55752 恒指法兴八九牛Ｄ (R 牛证)
按盘价 
0.041 -0.029 (-41.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.070 | 24,186.830 | 61,950,000 | 15,180,000 | 5.060 | 20,270,000 | 0.090 | 30,000 | 0.081 |
| 15/10/2026 | 0.058 | 24,062.720 | 184,540,000 | 35,420,000 | 11.807 | 11,510,000 | 0.059 | 16,390,000 | 0.060 |
| 14/10/2026 | 0.085 | 24,314.170 | 71,940,000 | 30,540,000 | 10.180 | 9,500,000 | 0.080 | 7,650,000 | 0.096 |
| 13/10/2026 | 0.088 | 24,345.220 | 159,190,000 | 32,390,000 | 10.797 | 14,790,000 | 0.071 | 30,110,000 | 0.068 |
| 12/10/2026 | 0.078 | 24,271.200 | 108,920,000 | 17,070,000 | 5.690 | 21,570,000 | 0.081 | 14,680,000 | 0.086 |
| 09/10/2026 | 0.068 | 24,211.350 | 165,060,000 | 23,960,000 | 7.987 | 15,340,000 | 0.054 | 4,050,000 | 0.061 |
| 08/10/2026 | 0.020 | 23,785.790 | 247,690,000 | 35,250,000 | 11.750 | 57,030,000 | 0.035 | 56,810,000 | 0.045 |
| 07/10/2026 | 0.061 | 24,130.500 | 123,620,000 | 35,470,000 | 11.823 | 17,290,000 | 0.069 | 17,960,000 | 0.066 |
| 06/10/2026 | 0.077 | 24,280.560 | 135,670,000 | 34,800,000 | 11.600 | 21,030,000 | 0.073 | 6,110,000 | 0.074 |
| 05/10/2026 | 0.045 | 24,040.340 | 292,680,000 | 49,720,000 | 16.573 | 60,900,000 | 0.042 | 44,910,000 | 0.039 |
| 02/10/2026 | 0.042 | 23,972.290 | 15,450,090,000 | 65,710,000 | 21.903 | 7,502,170,000 | 0.047 | 7,564,480,000 | 0.047 |
| 30/09/2026 | 0.117 | 24,613.270 | 5,730,000 | 3,400,000 | 1.133 | 2,940,000 | 0.114 | 1,970,000 | 0.098 |
| 29/09/2026 | 0.106 | 24,523.570 | 3,240,000 | 4,370,000 | 1.457 | 1,000,000 | 0.109 | 2,240,000 | 0.107 |
| 28/09/2026 | 0.126 | 24,642.510 | 2,200,000 | 3,130,000 | 1.043 | 1,730,000 | 0.130 | 470,000 | 0.130 |
| 25/09/2026 | 0.107 | 24,510.090 | 2,190,000 | 4,390,000 | 1.463 | 360,000 | 0.097 | 1,830,000 | 0.089 |
| 24/09/2026 | 0.138 | 24,761.130 | 1,620,000 | 2,920,000 | 0.973 | 120,000 | 0.133 | 1,500,000 | 0.136 |
| 23/09/2026 | 0.143 | 24,834.120 | 190,000 | 1,540,000 | 0.513 | 10,000 | 0.151 | 180,000 | 0.154 |
| 22/09/2026 | 0.169 | 25,087.750 | 2,050,000 | 1,370,000 | 0.457 | 750,000 | 0.183 | 1,240,000 | 0.174 |
| 21/09/2026 | 0.162 | 25,042.710 | 3,420,000 | 880,000 | 0.293 | 2,860,000 | 0.151 | 560,000 | 0.145 |
| 18/09/2026 | 0.135 | 24,750.780 | 2,430,000 | 3,180,000 | 1.060 | 1,110,000 | 0.136 | 1,310,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |