55731 恒指汇丰九二熊３
按盘价 
0.385 +0.040 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.345 | 23,076.910 | 0 | 5,560,000 | 2.780 | ||||
| 24/06/2026 | 0.320 | 23,412.180 | 0 | 5,560,000 | 2.780 | ||||
| 23/06/2026 | 0.320 | 23,336.280 | 0 | 5,560,000 | 2.780 | ||||
| 22/06/2026 | 0.285 | 23,768.520 | 0 | 5,560,000 | 2.780 | ||||
| 18/06/2026 | 0.280 | 23,924.810 | 10,000 | 5,560,000 | 2.780 | 10,000 | 0.270 | ||
| 17/06/2026 | 0.246 | 24,312.160 | 0 | 5,570,000 | 2.790 | ||||
| 16/06/2026 | 0.233 | 24,493.950 | 0 | 5,570,000 | 2.790 | ||||
| 15/06/2026 | 0.199 | 24,842.670 | 0 | 5,570,000 | 2.790 | ||||
| 12/06/2026 | 0.215 | 24,718.100 | 0 | 5,570,000 | 2.790 | ||||
| 11/06/2026 | 0.249 | 24,249.290 | 0 | 5,570,000 | 2.790 | ||||
| 10/06/2026 | 0.238 | 24,407.960 | 0 | 5,570,000 | 2.790 | ||||
| 09/06/2026 | 0.222 | 24,565.900 | 0 | 5,570,000 | 2.790 | ||||
| 08/06/2026 | 0.220 | 24,657.060 | 0 | 5,570,000 | 2.790 | ||||
| 05/06/2026 | 0.188 | 24,961.950 | 0 | 5,570,000 | 2.790 | ||||
| 04/06/2026 | 0.166 | 25,253.400 | 210,000 | 5,570,000 | 2.790 | 210,000 | 0.159 | ||
| 03/06/2026 | 0.137 | 25,633.210 | 730,000 | 5,780,000 | 2.890 | 630,000 | 0.123 | ||
| 02/06/2026 | 0.100 | 26,038.320 | 6,020,000 | 6,410,000 | 3.210 | 5,710,000 | 0.109 | ||
| 01/06/2026 | 0.156 | 25,398.180 | 120,000 | 700,000 | 0.350 | 60,000 | 0.158 | ||
| 29/05/2026 | 0.174 | 25,182.390 | 0 | 640,000 | 0.320 | ||||
| 28/05/2026 | 0.193 | 25,006.160 | 0 | 640,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |