55696 恒指信证八九牛Ｕ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.072 | 24,186.830 | 14,860,000 | 2,520,000 | 1.260 | 6,760,000 | 0.087 | 3,300,000 | 0.088 |
| 15/10/2026 | 0.059 | 24,062.720 | 32,560,000 | 5,980,000 | 2.990 | 6,170,000 | 0.059 | 8,780,000 | 0.056 |
| 14/10/2026 | 0.087 | 24,314.170 | 21,090,000 | 3,370,000 | 1.690 | 8,400,000 | 0.094 | 6,820,000 | 0.083 |
| 13/10/2026 | 0.089 | 24,345.220 | 21,190,000 | 4,950,000 | 2.480 | 7,840,000 | 0.071 | 8,320,000 | 0.067 |
| 12/10/2026 | 0.080 | 24,271.200 | 35,130,000 | 4,470,000 | 2.240 | 10,820,000 | 0.087 | 9,230,000 | 0.091 |
| 09/10/2026 | 0.069 | 24,211.350 | 52,800,000 | 6,060,000 | 3.030 | 11,000,000 | 0.062 | 6,440,000 | 0.061 |
| 08/10/2026 | 0.023 | 23,785.790 | 114,620,000 | 10,620,000 | 5.310 | 30,820,000 | 0.045 | 32,820,000 | 0.049 |
| 07/10/2026 | 0.061 | 24,130.500 | 73,670,000 | 8,620,000 | 4.310 | 23,740,000 | 0.064 | 22,870,000 | 0.065 |
| 06/10/2026 | 0.077 | 24,280.560 | 117,470,000 | 9,490,000 | 4.750 | 24,770,000 | 0.074 | 22,640,000 | 0.078 |
| 05/10/2026 | 0.046 | 24,040.340 | 9,230,590,000 | 11,620,000 | 5.810 | 4,513,700,000 | 0.036 | 4,523,320,000 | 0.036 |
| 02/10/2026 | 0.044 | 23,972.290 | 200,780,000 | 2,000,000 | 1.000 | 84,910,000 | 0.045 | 82,480,000 | 0.046 |
| 30/09/2026 | 0.119 | 24,613.270 | 2,900,000 | 4,430,000 | 2.220 | 310,000 | 0.111 | 2,590,000 | 0.099 |
| 29/09/2026 | 0.109 | 24,523.570 | 2,850,000 | 2,150,000 | 1.080 | 410,000 | 0.110 | 2,400,000 | 0.112 |
| 28/09/2026 | 0.130 | 24,642.510 | 40,000 | 160,000 | 0.080 | 40,000 | 0.135 | ||
| 25/09/2026 | 0.109 | 24,510.090 | 2,990,000 | 200,000 | 0.100 | 1,540,000 | 0.096 | 1,350,000 | 0.091 |
| 24/09/2026 | 0.139 | 24,761.130 | 400,000 | 390,000 | 0.200 | 200,000 | 0.137 | 200,000 | 0.134 |
| 23/09/2026 | 0.145 | 24,834.120 | 300,000 | 390,000 | 0.200 | 100,000 | 0.148 | 200,000 | 0.152 |
| 22/09/2026 | 0.174 | 25,087.750 | 110,000 | 290,000 | 0.150 | 110,000 | 0.176 | ||
| 21/09/2026 | 0.166 | 25,042.710 | 0 | 400,000 | 0.200 | ||||
| 18/09/2026 | 0.138 | 24,750.780 | 730,000 | 400,000 | 0.200 | 420,000 | 0.140 | 190,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |