55683 友邦法兴八乙熊Ｎ (R 熊证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.061 | 72.950 | 6,100,000 | 3,600,000 | 4.000 | 1,760,000 | 0.059 | 3,500,000 | 0.060 |
| 22/06/2026 | 0.048 | 74.250 | 10,080,000 | 1,860,000 | 2.067 | 6,020,000 | 0.058 | 3,180,000 | 0.058 |
| 18/06/2026 | 0.057 | 73.700 | 5,360,000 | 4,700,000 | 5.222 | 820,000 | 0.057 | 3,460,000 | 0.058 |
| 17/06/2026 | 0.044 | 75.050 | 2,580,000 | 2,060,000 | 2.289 | 1,320,000 | 0.042 | 820,000 | 0.043 |
| 16/06/2026 | 0.044 | 75.200 | 2,860,000 | 2,560,000 | 2.844 | 700,000 | 0.040 | 1,440,000 | 0.041 |
| 15/06/2026 | 0.031 | 76.500 | 26,840,000 | 1,820,000 | 2.022 | 13,520,000 | 0.035 | 13,120,000 | 0.034 |
| 12/06/2026 | 0.047 | 74.550 | 16,060,000 | 2,220,000 | 2.467 | 7,440,000 | 0.046 | 8,460,000 | 0.046 |
| 11/06/2026 | 0.054 | 73.750 | 4,300,000 | 1,200,000 | 1.333 | 1,240,000 | 0.068 | 2,380,000 | 0.070 |
| 10/06/2026 | 0.084 | 70.250 | 900,000 | 60,000 | 0.067 | 420,000 | 0.084 | 480,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |