55634 美团汇丰六十牛Ｃ (R 牛证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.072 | 79.000 | 54,700,000 | 2,370,000 | 3.950 | 25,930,000 | 0.061 | 26,270,000 | 0.060 |
| 23/03/2026 | 0.045 | 76.550 | 59,350,000 | 2,030,000 | 3.380 | 25,760,000 | 0.052 | 23,620,000 | 0.054 |
| 20/03/2026 | 0.071 | 79.150 | 46,130,000 | 4,170,000 | 6.950 | 17,000,000 | 0.076 | 17,620,000 | 0.080 |
| 19/03/2026 | 0.089 | 80.700 | 65,540,000 | 3,550,000 | 5.920 | 29,680,000 | 0.088 | 31,440,000 | 0.087 |
| 18/03/2026 | 0.090 | 80.300 | 1,660,000 | 1,790,000 | 2.980 | 230,000 | 0.090 | 300,000 | 0.093 |
| 17/03/2026 | 0.083 | 80.000 | 30,850,000 | 1,720,000 | 2.870 | 13,150,000 | 0.098 | 13,330,000 | 0.100 |
| 16/03/2026 | 0.065 | 78.300 | 1,980,000 | 1,540,000 | 2.570 | 180,000 | 0.057 | 1,680,000 | 0.066 |
| 13/03/2026 | 0.043 | 75.950 | 19,380,000 | 40,000 | 0.070 | 9,550,000 | 0.048 | 9,590,000 | 0.049 |
| 12/03/2026 | 0.049 | 76.700 | 35,780,000 | 0 | 0.000 | 17,900,000 | 0.043 | 17,680,000 | 0.044 |
| 11/03/2026 | 0.058 | 77.400 | 36,310,000 | 220,000 | 0.370 | 18,020,000 | 0.061 | 18,240,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |