55624 港交瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.087 | 386.800 | 0 | 16,505,000 | 16.500 | ||||
| 28/09/2026 | 0.086 | 388.600 | 0 | 16,505,000 | 16.500 | ||||
| 25/09/2026 | 0.086 | 388.400 | 5,000 | 16,505,000 | 16.500 | 5,000 | 0.088 | ||
| 24/09/2026 | 0.077 | 393.400 | 0 | 16,510,000 | 16.510 | ||||
| 23/09/2026 | 0.075 | 395.800 | 0 | 16,510,000 | 16.510 | ||||
| 22/09/2026 | 0.075 | 397.400 | 30,000 | 16,510,000 | 16.510 | 20,000 | 0.074 | 5,000 | 0.075 |
| 21/09/2026 | 0.084 | 391.200 | 0 | 16,525,000 | 16.530 | ||||
| 18/09/2026 | 0.087 | 388.000 | 25,000 | 16,525,000 | 16.530 | 20,000 | 0.085 | ||
| 17/09/2026 | 0.086 | 388.600 | 100,000 | 16,545,000 | 16.550 | 100,000 | 0.085 | ||
| 16/09/2026 | 0.075 | 395.600 | 180,000 | 16,645,000 | 16.640 | 180,000 | 0.073 | ||
| 15/09/2026 | 0.077 | 393.800 | 1,000,000 | 16,825,000 | 16.830 | 1,000,000 | 0.075 | ||
| 14/09/2026 | 0.075 | 397.400 | 0 | 17,825,000 | 17.820 | ||||
| 11/09/2026 | 0.079 | 392.600 | 365,000 | 17,825,000 | 17.820 | 365,000 | 0.083 | ||
| 10/09/2026 | 0.074 | 397.000 | 240,000 | 18,190,000 | 18.190 | 140,000 | 0.073 | 70,000 | 0.074 |
| 09/09/2026 | 0.069 | 400.400 | 205,000 | 18,260,000 | 18.260 | 155,000 | 0.069 | 50,000 | 0.069 |
| 08/09/2026 | 0.065 | 402.000 | 465,000 | 18,365,000 | 18.370 | 80,000 | 0.065 | 380,000 | 0.065 |
| 07/09/2026 | 0.062 | 404.000 | 420,000 | 18,065,000 | 18.070 | 5,000 | 0.060 | 205,000 | 0.059 |
| 04/09/2026 | 0.054 | 408.800 | 235,000 | 17,865,000 | 17.870 | 135,000 | 0.054 | ||
| 03/09/2026 | 0.064 | 403.400 | 1,410,000 | 17,730,000 | 17.730 | 400,000 | 0.064 | 1,000,000 | 0.067 |
| 02/09/2026 | 0.062 | 404.400 | 480,000 | 17,130,000 | 17.130 | 200,000 | 0.062 | 100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |