55554 宁德瑞银七五牛Ｅ (R 牛证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.054 | 482.200 | 3,040,000 | 16,580,000 | 27.630 | 1,300,000 | 0.058 | 1,160,000 | 0.057 |
| 28/09/2026 | 0.056 | 484.600 | 6,340,000 | 16,720,000 | 27.870 | 2,520,000 | 0.053 | 240,000 | 0.054 |
| 25/09/2026 | 0.061 | 489.400 | 8,360,000 | 19,000,000 | 31.670 | 2,240,000 | 0.064 | 2,250,000 | 0.058 |
| 24/09/2026 | 0.067 | 492.800 | 16,410,000 | 18,990,000 | 31.650 | 2,420,000 | 0.071 | 9,130,000 | 0.069 |
| 23/09/2026 | 0.087 | 511.500 | 6,190,000 | 12,280,000 | 20.470 | 950,000 | 0.085 | 2,210,000 | 0.083 |
| 22/09/2026 | 0.084 | 507.000 | 11,540,000 | 11,020,000 | 18.370 | 4,950,000 | 0.088 | 2,370,000 | 0.083 |
| 21/09/2026 | 0.078 | 504.000 | 12,000,000 | 13,600,000 | 22.670 | 2,810,000 | 0.083 | 5,270,000 | 0.076 |
| 18/09/2026 | 0.080 | 507.000 | 16,360,000 | 11,140,000 | 18.570 | 6,410,000 | 0.087 | 6,870,000 | 0.085 |
| 17/09/2026 | 0.080 | 507.000 | 11,000,000 | 10,680,000 | 17.800 | 3,970,000 | 0.082 | 4,180,000 | 0.081 |
| 16/09/2026 | 0.074 | 501.000 | 38,070,000 | 10,470,000 | 17.450 | 10,600,000 | 0.073 | 19,770,000 | 0.072 |
| 15/09/2026 | 0.092 | 516.000 | 7,460,000 | 1,300,000 | 2.170 | 2,860,000 | 0.095 | 4,160,000 | 0.095 |
| 14/09/2026 | 0.129 | 549.000 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.127 | 547.500 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |