55503 恒指法兴八七牛Ｔ (R 牛证)
按盘价 
0.143 +0.038 (+36.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 2,020,000 | 1.010 | 1,330,000 | 0.106 | |||
| 27/04/2026 | 25,925.650 | 0 | 690,000 | 0.345 | 2,210,000 | 0.133 | 2,500,000 | 0.128 | |
| 24/04/2026 | 25,978.070 | 0 | 400,000 | 0.200 | 20,000 | 0.114 | 20,000 | 0.108 | |
| 23/04/2026 | 25,915.200 | 0 | 400,000 | 0.200 | 880,000 | 0.132 | 880,000 | 0.129 | |
| 22/04/2026 | 26,163.240 | 0 | 400,000 | 0.200 | 20,000 | 0.151 | 420,000 | 0.147 | |
| 21/04/2026 | 26,487.480 | 0 | 0 | 0.000 | 500,000 | 0.170 | 500,000 | 0.178 | |
| 20/04/2026 | 26,361.070 | 0 | 0 | 0.000 | 500,000 | 0.165 | 500,000 | 0.149 | |
| 17/04/2026 | 26,160.330 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 26,394.260 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 25,947.320 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 25,872.320 | 0 | 0 | 0.000 | 110,000 | 0.131 | 110,000 | 0.120 | |
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 | 120,000 | 0.103 | 120,000 | 0.094 | |
| 10/04/2026 | 25,893.540 | 0 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |