55488 恒指摩通八八牛Ａ (R 牛证)
按盘价 
0.221 +0.054 (+32.335%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.167 | 25,213.310 | 3,620,000 | 10,560,000 | 5.280 | 710,000 | 0.191 | 1,180,000 | 0.195 |
| 02/09/2026 | 0.178 | 25,311.210 | 1,470,000 | 10,090,000 | 5.045 | 110,000 | 0.166 | 950,000 | 0.159 |
| 01/09/2026 | 0.178 | 25,329.730 | 570,000 | 9,250,000 | 4.625 | 30,000 | 0.178 | 520,000 | 0.181 |
| 31/08/2026 | 0.199 | 25,566.990 | 3,240,000 | 8,760,000 | 4.380 | 110,000 | 0.199 | 3,020,000 | 0.180 |
| 28/08/2026 | 0.206 | 25,584.790 | 170,000 | 5,850,000 | 2.925 | 110,000 | 0.211 | 50,000 | 0.212 |
| 27/08/2026 | 0.204 | 25,565.740 | 530,000 | 5,910,000 | 2.955 | 150,000 | 0.206 | 150,000 | 0.206 |
| 26/08/2026 | 0.212 | 25,652.970 | 580,000 | 5,910,000 | 2.955 | 410,000 | 0.221 | 50,000 | 0.220 |
| 25/08/2026 | 0.198 | 25,511.100 | 4,230,000 | 6,270,000 | 3.135 | 760,000 | 0.198 | 3,180,000 | 0.207 |
| 24/08/2026 | 0.195 | 25,517.330 | 1,600,000 | 3,850,000 | 1.925 | 420,000 | 0.192 | 1,050,000 | 0.196 |
| 21/08/2026 | 0.248 | 26,009.460 | 200,000 | 3,220,000 | 1.610 | 200,000 | 0.242 | ||
| 20/08/2026 | 0.223 | 25,698.490 | 1,050,000 | 3,420,000 | 1.710 | 1,050,000 | 0.228 | ||
| 19/08/2026 | 0.197 | 25,495.070 | 570,000 | 4,470,000 | 2.235 | 300,000 | 0.189 | 200,000 | 0.181 |
| 18/08/2026 | 0.197 | 25,471.150 | 3,570,000 | 4,570,000 | 2.285 | 3,120,000 | 0.183 | 80,000 | 0.177 |
| 17/08/2026 | 0.197 | 25,453.230 | 2,870,000 | 7,610,000 | 3.805 | 1,730,000 | 0.199 | ||
| 14/08/2026 | 0.158 | 25,116.850 | 1,120,000 | 9,340,000 | 4.670 | 440,000 | 0.163 | ||
| 13/08/2026 | 0.186 | 25,396.510 | 880,000 | 8,900,000 | 4.450 | 20,000 | 0.191 | 840,000 | 0.196 |
| 12/08/2026 | 0.187 | 25,440.170 | 720,000 | 8,080,000 | 4.040 | 200,000 | 0.188 | 220,000 | 0.181 |
| 11/08/2026 | 0.215 | 25,652.820 | 110,000 | 8,060,000 | 4.030 | 110,000 | 0.215 | ||
| 10/08/2026 | 0.243 | 25,937.490 | 110,000 | 7,950,000 | 3.975 | 110,000 | 0.231 | ||
| 07/08/2026 | 0.214 | 25,668.030 | 520,000 | 8,060,000 | 4.030 | 430,000 | 0.206 | 90,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |