55488 恒指摩通八八牛Ａ (R 牛证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.070 | 24,186.830 | 116,850,000 | ||||||
| 15/10/2026 | 0.058 | 24,062.720 | 459,810,000 | 25,540,000 | 12.770 | 179,400,000 | 0.061 | 186,370,000 | 0.061 |
| 14/10/2026 | 0.086 | 24,314.170 | 77,990,000 | 18,570,000 | 9.285 | 2,260,000 | 0.067 | 30,000 | 0.090 |
| 13/10/2026 | 0.089 | 24,345.220 | 1,453,260,000 | 20,800,000 | 10.400 | 672,270,000 | 0.056 | 679,950,000 | 0.056 |
| 12/10/2026 | 0.079 | 24,271.200 | 39,320,000 | 13,120,000 | 6.560 | 340,000 | 0.091 | 20,000 | 0.081 |
| 09/10/2026 | 0.069 | 24,211.350 | 60,080,000 | 13,440,000 | 6.720 | 8,910,000 | 0.063 | 760,000 | 0.061 |
| 08/10/2026 | 0.019 | 23,785.790 | 183,270,000 | 21,590,000 | 10.795 | 26,740,000 | 0.025 | 23,730,000 | 0.042 |
| 07/10/2026 | 0.063 | 24,130.500 | 68,870,000 | 24,600,000 | 12.300 | 10,570,000 | 0.067 | 13,290,000 | 0.065 |
| 06/10/2026 | 0.078 | 24,280.560 | 70,600,000 | 21,880,000 | 10.940 | 9,510,000 | 0.077 | 9,310,000 | 0.074 |
| 05/10/2026 | 0.048 | 24,040.340 | 101,960,000 | 22,080,000 | 11.040 | 16,290,000 | 0.045 | 3,660,000 | 0.043 |
| 02/10/2026 | 0.042 | 23,972.290 | 187,760,000 | 34,710,000 | 17.355 | 18,960,000 | 0.043 | 36,820,000 | 0.045 |
| 30/09/2026 | 0.116 | 24,613.270 | 22,380,000 | 16,850,000 | 8.425 | 6,350,000 | 0.114 | 3,390,000 | 0.095 |
| 29/09/2026 | 0.106 | 24,523.570 | 32,330,000 | 19,810,000 | 9.905 | 2,010,000 | 0.112 | 3,930,000 | 0.106 |
| 28/09/2026 | 0.124 | 24,642.510 | 15,530,000 | 17,890,000 | 8.945 | 9,510,000 | 0.127 | 1,220,000 | 0.121 |
| 25/09/2026 | 0.107 | 24,510.090 | 73,470,000 | 26,180,000 | 13.090 | 11,330,000 | 0.097 | 22,890,000 | 0.089 |
| 24/09/2026 | 0.137 | 24,761.130 | 3,210,000 | 14,620,000 | 7.310 | 730,000 | 0.132 | 760,000 | 0.129 |
| 23/09/2026 | 0.140 | 24,834.120 | 4,750,000 | 14,590,000 | 7.295 | 680,000 | 0.140 | 550,000 | 0.153 |
| 22/09/2026 | 0.167 | 25,087.750 | 2,800,000 | 14,720,000 | 7.360 | 1,800,000 | 0.175 | ||
| 21/09/2026 | 0.161 | 25,042.710 | 2,420,000 | 16,520,000 | 8.260 | 620,000 | 0.159 | 100,000 | 0.144 |
| 18/09/2026 | 0.134 | 24,750.780 | 2,770,000 | 17,040,000 | 8.520 | 1,210,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |