55464 恒指花旗八九牛Ｎ (R 牛证)
按盘价 
0.147 +0.037 (+33.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.127 | |
| 27/04/2026 | 25,925.650 | 0 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.138 | |
| 24/04/2026 | 25,978.070 | 0 | 0 | 0.000 | 20,000 | 0.114 | 20,000 | 0.106 | |
| 23/04/2026 | 25,915.200 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 26,163.240 | 0 | 0 | 0.000 | 10,000 | 0.157 | 10,000 | 0.159 | |
| 21/04/2026 | 26,487.480 | 0 | 0 | 0.000 | 10,000 | 0.181 | 10,000 | 0.173 | |
| 20/04/2026 | 26,361.070 | 0 | 0 | 0.000 | 20,000 | 0.158 | |||
| 17/04/2026 | 26,160.330 | 0 | 20,000 | 0.010 | 10,000 | 0.150 | 30,000 | 0.149 | |
| 16/04/2026 | 26,394.260 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 25,947.320 | 0 | 0 | 0.000 | 170,000 | 0.148 | 10,000 | 0.143 | |
| 14/04/2026 | 25,872.320 | 0 | 160,000 | 0.120 | 1,360,000 | 0.136 | 1,210,000 | 0.131 | |
| 13/04/2026 | 25,660.850 | 0 | 310,000 | 0.220 | 8,360,000 | 0.103 | 8,670,000 | 0.103 | |
| 10/04/2026 | 25,893.540 | 0 | 0 | 0.000 | 3,810,000 | 0.139 | 3,810,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |