55461 石药瑞银七甲牛Ｍ (R 牛证)
按盘价 
0.420 +0.065 (+18.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 10.070 | 0 | |||||||
| 29/09/2026 | 9.475 | 0 | 740,000 | 1.850 | |||||
| 28/09/2026 | 9.390 | 0 | 740,000 | 1.850 | |||||
| 25/09/2026 | 9.330 | 0 | 740,000 | 1.850 | 20,000 | 0.340 | |||
| 24/09/2026 | 9.340 | 0 | 760,000 | 1.900 | |||||
| 23/09/2026 | 9.650 | 0 | 760,000 | 1.900 | |||||
| 22/09/2026 | 9.710 | 0 | 760,000 | 1.900 | 520,000 | 0.385 | |||
| 21/09/2026 | 9.605 | 0 | 1,280,000 | 3.200 | 20,000 | 0.375 | |||
| 18/09/2026 | 8.930 | 0 | 1,260,000 | 3.150 | |||||
| 17/09/2026 | 8.850 | 0 | 1,260,000 | 3.150 | |||||
| 16/09/2026 | 8.805 | 0 | 1,260,000 | 3.150 | |||||
| 15/09/2026 | 8.700 | 0 | 1,260,000 | 3.150 | |||||
| 14/09/2026 | 8.865 | 0 | 1,260,000 | 3.150 | 500,000 | 0.285 | |||
| 11/09/2026 | 8.710 | 0 | 760,000 | 1.900 | |||||
| 10/09/2026 | 8.770 | 0 | 760,000 | 1.900 | 100,000 | 0.295 | |||
| 09/09/2026 | 9.100 | 0 | 660,000 | 1.650 | 200,000 | 0.320 | |||
| 08/09/2026 | 9.420 | 0 | 460,000 | 1.150 | |||||
| 07/09/2026 | 9.680 | 0 | 460,000 | 1.150 | |||||
| 04/09/2026 | 9.685 | 0 | 460,000 | 1.150 | |||||
| 03/09/2026 | 9.610 | 0 | 460,000 | 1.150 | 100,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |