55416 阿里瑞银八甲熊Ｇ (R 熊证)
按盘价 
0.182 +0.038 (+26.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.144 | 114.900 | 13,210,000 | 1,730,000 | 2.880 | 7,800,000 | 0.144 | 3,720,000 | 0.146 |
| 22/07/2026 | 0.152 | 113.600 | 8,800,000 | 5,810,000 | 9.680 | 4,200,000 | 0.146 | 3,090,000 | 0.146 |
| 21/07/2026 | 0.124 | 117.000 | 23,210,000 | 6,920,000 | 11.530 | 7,540,000 | 0.120 | 8,640,000 | 0.116 |
| 20/07/2026 | 0.128 | 116.800 | 5,470,000 | 5,820,000 | 9.700 | 1,030,000 | 0.124 | 1,900,000 | 0.117 |
| 17/07/2026 | 0.168 | 112.600 | 4,100,000 | 4,950,000 | 8.250 | 2,510,000 | 0.154 | 10,000 | 0.168 |
| 16/07/2026 | 0.124 | 116.900 | 15,950,000 | 7,450,000 | 12.420 | 1,770,000 | 0.113 | 7,310,000 | 0.116 |
| 15/07/2026 | 0.158 | 113.400 | 14,900,000 | 1,910,000 | 3.180 | 6,030,000 | 0.156 | 7,910,000 | 0.161 |
| 14/07/2026 | 0.178 | 110.800 | 1,250,000 | 30,000 | 0.050 | 1,190,000 | 0.192 | 30,000 | 0.210 |
| 13/07/2026 | 0.178 | 110.700 | 8,670,000 | 1,190,000 | 1.980 | 3,030,000 | 0.158 | 4,000,000 | 0.152 |
| 10/07/2026 | 0.185 | 110.200 | 8,860,000 | 220,000 | 0.370 | 4,340,000 | 0.173 | 4,090,000 | 0.174 |
| 09/07/2026 | 0.204 | 108.000 | 11,220,000 | 470,000 | 0.780 | 5,250,000 | 0.188 | 5,700,000 | 0.185 |
| 08/07/2026 | 0.204 | 107.500 | 13,800,000 | 20,000 | 0.030 | 6,590,000 | 0.209 | 6,610,000 | 0.207 |
| 07/07/2026 | 0.310 | 95.800 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.310 | 95.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.320 | 94.100 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.320 | 94.500 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.335 | 92.850 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.335 | 93.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.360 | 89.500 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.305 | 95.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |