55414 恒指摩利八二熊８ (R 熊证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.109 | 24,523.570 | 290,000 | 1,500,000 | 0.754 | 160,000 | 0.109 | 130,000 | 0.110 |
| 28/09/2026 | 0.101 | 24,642.510 | 260,000 | 1,530,000 | 0.769 | 100,000 | 0.102 | 160,000 | 0.101 |
| 25/09/2026 | 0.108 | 24,510.090 | 2,460,000 | 1,470,000 | 0.739 | 1,200,000 | 0.115 | 160,000 | 0.114 |
| 24/09/2026 | 0.096 | 24,761.130 | 190,000 | 2,510,000 | 1.261 | 170,000 | 0.099 | 20,000 | 0.097 |
| 23/09/2026 | 0.094 | 24,834.120 | 6,720,000 | 2,660,000 | 1.337 | 5,180,000 | 0.090 | 940,000 | 0.092 |
| 22/09/2026 | 0.083 | 25,087.750 | 5,110,000 | 6,900,000 | 3.467 | 230,000 | 0.083 | 4,880,000 | 0.079 |
| 21/09/2026 | 0.086 | 25,042.710 | 3,820,000 | 2,250,000 | 1.131 | 1,280,000 | 0.090 | 2,000,000 | 0.092 |
| 18/09/2026 | 0.096 | 24,750.780 | 400,000 | 1,530,000 | 0.769 | 300,000 | 0.095 | 100,000 | 0.092 |
| 17/09/2026 | 0.104 | 24,604.290 | 0 | 1,730,000 | 0.869 | ||||
| 16/09/2026 | 0.099 | 24,713.780 | 810,000 | 1,730,000 | 0.869 | 510,000 | 0.099 | 300,000 | 0.100 |
| 15/09/2026 | 0.101 | 24,667.240 | 340,000 | 1,940,000 | 0.975 | 320,000 | 0.095 | ||
| 14/09/2026 | 0.092 | 24,917.600 | 470,000 | 2,260,000 | 1.136 | 10,000 | 0.097 | ||
| 11/09/2026 | 0.096 | 24,805.630 | 1,490,000 | 2,270,000 | 1.141 | 1,340,000 | 0.102 | ||
| 10/09/2026 | 0.089 | 24,954.470 | 7,250,000 | 3,610,000 | 1.814 | 1,590,000 | 0.091 | 740,000 | 0.088 |
| 09/09/2026 | 0.078 | 25,274.960 | 2,950,000 | 4,460,000 | 2.241 | 1,140,000 | 0.078 | 100,000 | 0.077 |
| 08/09/2026 | 0.076 | 25,317.180 | 630,000 | 5,500,000 | 2.764 | 610,000 | 0.077 | ||
| 07/09/2026 | 0.071 | 25,413.120 | 5,000,000 | 6,110,000 | 3.070 | 1,750,000 | 0.067 | 10,000 | 0.069 |
| 04/09/2026 | 0.059 | 25,650.870 | 12,140,000 | 7,850,000 | 3.945 | 3,060,000 | 0.059 | 8,280,000 | 0.057 |
| 03/09/2026 | 0.083 | 25,213.310 | 3,850,000 | 2,630,000 | 1.322 | 2,050,000 | 0.080 | 1,800,000 | 0.073 |
| 02/09/2026 | 0.077 | 25,311.210 | 4,240,000 | 2,880,000 | 1.447 | 2,720,000 | 0.085 | 1,130,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |