55407 恒指法巴七七牛２ (R 牛证)
按盘价 
0.232 +0.052 (+28.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.180 | 25,213.310 | 440,000 | 43,690,000 | 17.476 | 220,000 | 0.212 | 80,000 | 0.182 |
| 02/09/2026 | 0.190 | 25,311.210 | 1,490,000 | 43,830,000 | 17.532 | 130,000 | 0.184 | 1,180,000 | 0.172 |
| 01/09/2026 | 0.193 | 25,329.730 | 100,000 | 42,780,000 | 17.112 | 60,000 | 0.198 | 40,000 | 0.195 |
| 31/08/2026 | 0.213 | 25,566.990 | 190,000 | 42,800,000 | 17.120 | 40,000 | 0.215 | 150,000 | 0.199 |
| 28/08/2026 | 0.219 | 25,584.790 | 60,000 | 42,690,000 | 17.076 | 20,000 | 0.220 | 40,000 | 0.212 |
| 27/08/2026 | 0.219 | 25,565.740 | 0 | 42,670,000 | 17.068 | ||||
| 26/08/2026 | 0.226 | 25,652.970 | 170,000 | 42,670,000 | 17.068 | 170,000 | 0.234 | ||
| 25/08/2026 | 0.210 | 25,511.100 | 0 | 42,500,000 | 17.000 | ||||
| 24/08/2026 | 0.207 | 25,517.330 | 0 | 42,500,000 | 17.000 | ||||
| 21/08/2026 | 0.255 | 26,009.460 | 0 | 42,500,000 | 17.000 | ||||
| 20/08/2026 | 0.233 | 25,698.490 | 930,000 | 42,500,000 | 17.000 | 930,000 | 0.231 | ||
| 19/08/2026 | 0.206 | 25,495.070 | 1,270,000 | 43,430,000 | 17.372 | 470,000 | 0.203 | 800,000 | 0.197 |
| 18/08/2026 | 0.206 | 25,471.150 | 740,000 | 43,100,000 | 17.240 | 370,000 | 0.201 | 370,000 | 0.189 |
| 17/08/2026 | 0.206 | 25,453.230 | 740,000 | 43,100,000 | 17.240 | 740,000 | 0.202 | ||
| 14/08/2026 | 0.168 | 25,116.850 | 500,000 | 43,840,000 | 17.536 | 500,000 | 0.169 | ||
| 13/08/2026 | 0.196 | 25,396.510 | 730,000 | 43,340,000 | 17.336 | 340,000 | 0.206 | 390,000 | 0.202 |
| 12/08/2026 | 0.195 | 25,440.170 | 240,000 | 43,290,000 | 17.316 | 50,000 | 0.201 | 190,000 | 0.195 |
| 11/08/2026 | 0.225 | 25,652.820 | 450,000 | 43,150,000 | 17.260 | 100,000 | 0.235 | 350,000 | 0.232 |
| 10/08/2026 | 0.255 | 25,937.490 | 830,000 | 42,900,000 | 17.160 | 400,000 | 0.247 | 370,000 | 0.248 |
| 07/08/2026 | 0.224 | 25,668.030 | 120,000 | 42,930,000 | 17.172 | 70,000 | 0.220 | 40,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |