55399 恒指法巴七七牛１ (R 牛证)
按盘价 
0.221 +0.053 (+31.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.168 | 25,213.310 | 4,070,000 | 32,910,000 | 13.164 | 610,000 | 0.201 | 1,400,000 | 0.175 |
| 02/09/2026 | 0.180 | 25,311.210 | 4,310,000 | 32,120,000 | 12.848 | 500,000 | 0.165 | 2,310,000 | 0.163 |
| 01/09/2026 | 0.182 | 25,329.730 | 870,000 | 30,310,000 | 12.124 | 220,000 | 0.182 | 650,000 | 0.179 |
| 31/08/2026 | 0.202 | 25,566.990 | 1,180,000 | 29,880,000 | 11.952 | 210,000 | 0.186 | 970,000 | 0.196 |
| 28/08/2026 | 0.208 | 25,584.790 | 470,000 | 29,120,000 | 11.648 | 300,000 | 0.214 | 170,000 | 0.202 |
| 27/08/2026 | 0.208 | 25,565.740 | 1,940,000 | 29,250,000 | 11.700 | 910,000 | 0.208 | 1,030,000 | 0.205 |
| 26/08/2026 | 0.215 | 25,652.970 | 570,000 | 29,130,000 | 11.652 | 350,000 | 0.224 | 120,000 | 0.227 |
| 25/08/2026 | 0.200 | 25,511.100 | 900,000 | 29,360,000 | 11.744 | 450,000 | 0.198 | 400,000 | 0.194 |
| 24/08/2026 | 0.195 | 25,517.330 | 200,000 | 29,410,000 | 11.764 | 200,000 | 0.193 | ||
| 21/08/2026 | 0.247 | 26,009.460 | 260,000 | 29,210,000 | 11.684 | 250,000 | 0.239 | 10,000 | 0.235 |
| 20/08/2026 | 0.222 | 25,698.490 | 460,000 | 29,450,000 | 11.780 | 80,000 | 0.222 | 380,000 | 0.219 |
| 19/08/2026 | 0.196 | 25,495.070 | 110,000 | 29,150,000 | 11.660 | 60,000 | 0.194 | 50,000 | 0.182 |
| 18/08/2026 | 0.193 | 25,471.150 | 300,000 | 29,160,000 | 11.664 | 100,000 | 0.188 | 200,000 | 0.176 |
| 17/08/2026 | 0.195 | 25,453.230 | 800,000 | 29,060,000 | 11.624 | 650,000 | 0.188 | 150,000 | 0.194 |
| 14/08/2026 | 0.158 | 25,116.850 | 1,320,000 | 29,560,000 | 11.824 | 400,000 | 0.169 | 920,000 | 0.163 |
| 13/08/2026 | 0.185 | 25,396.510 | 100,000 | 29,040,000 | 11.616 | 100,000 | 0.193 | ||
| 12/08/2026 | 0.184 | 25,440.170 | 100,000 | 29,140,000 | 11.656 | 100,000 | 0.184 | ||
| 11/08/2026 | 0.214 | 25,652.820 | 180,000 | 29,040,000 | 11.616 | 80,000 | 0.233 | 100,000 | 0.215 |
| 10/08/2026 | 0.242 | 25,937.490 | 120,000 | 29,020,000 | 11.608 | 120,000 | 0.240 | ||
| 07/08/2026 | 0.213 | 25,668.030 | 100,000 | 29,140,000 | 11.656 | 10,000 | 0.213 | 90,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |