55376 恒指法巴七七牛Ｗ (R 牛证)
按盘价 
0.085 -0.028 (-24.779%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.113 | 24,186.830 | 12,420,000 | 8,580,000 | 3.432 | 3,810,000 | 0.127 | 2,480,000 | 0.114 |
| 15/10/2026 | 0.102 | 24,062.720 | 10,410,000 | 9,910,000 | 3.964 | 1,150,000 | 0.100 | 4,910,000 | 0.099 |
| 14/10/2026 | 0.128 | 24,314.170 | 6,830,000 | 6,150,000 | 2.460 | 1,640,000 | 0.134 | 40,000 | 0.115 |
| 13/10/2026 | 0.130 | 24,345.220 | 7,390,000 | 7,750,000 | 3.100 | 1,780,000 | 0.118 | 1,740,000 | 0.102 |
| 12/10/2026 | 0.121 | 24,271.200 | 9,380,000 | 7,790,000 | 3.116 | 2,030,000 | 0.125 | 1,620,000 | 0.123 |
| 09/10/2026 | 0.112 | 24,211.350 | 36,100,000 | 8,200,000 | 3.280 | 17,450,000 | 0.103 | 580,000 | 0.102 |
| 08/10/2026 | 0.067 | 23,785.790 | 28,130,000 | 25,070,000 | 10.028 | 1,540,000 | 0.095 | 12,700,000 | 0.083 |
| 07/10/2026 | 0.106 | 24,130.500 | 10,420,000 | 13,910,000 | 5.564 | 2,680,000 | 0.115 | 3,780,000 | 0.108 |
| 06/10/2026 | 0.119 | 24,280.560 | 28,610,000 | 12,810,000 | 5.124 | 11,410,000 | 0.119 | 770,000 | 0.129 |
| 05/10/2026 | 0.090 | 24,040.340 | 36,470,000 | 23,450,000 | 9.380 | 9,240,000 | 0.089 | 5,690,000 | 0.081 |
| 02/10/2026 | 0.085 | 23,972.290 | 78,470,000 | 27,000,000 | 10.800 | 11,430,000 | 0.087 | 32,560,000 | 0.089 |
| 30/09/2026 | 0.155 | 24,613.270 | 9,200,000 | 5,870,000 | 2.348 | 4,170,000 | 0.136 | 4,140,000 | 0.128 |
| 29/09/2026 | 0.145 | 24,523.570 | 5,170,000 | 5,900,000 | 2.360 | 1,220,000 | 0.141 | 3,340,000 | 0.144 |
| 28/09/2026 | 0.164 | 24,642.510 | 7,530,000 | 3,780,000 | 1.512 | 7,000,000 | 0.169 | ||
| 25/09/2026 | 0.146 | 24,510.090 | 11,360,000 | 10,780,000 | 4.312 | 140,000 | 0.133 | 9,620,000 | 0.129 |
| 24/09/2026 | 0.171 | 24,761.130 | 100,000 | 1,300,000 | 0.520 | 100,000 | 0.170 | ||
| 23/09/2026 | 0.182 | 24,834.120 | 0 | 1,200,000 | 0.480 | ||||
| 22/09/2026 | 0.206 | 25,087.750 | 0 | 1,200,000 | 0.480 | ||||
| 21/09/2026 | 0.200 | 25,042.710 | 1,200,000 | 1,200,000 | 0.480 | 1,200,000 | 0.196 | ||
| 18/09/2026 | 0.173 | 24,750.780 | 50,000 | 0 | 0.000 | 50,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |