55374 恒指法巴六十牛５ (R 牛证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.094 | 24,186.830 | 15,950,000 | ||||||
| 15/10/2026 | 0.083 | 24,062.720 | 2,620,000 | 46,830,000 | 18.732 | 1,040,000 | 0.082 | 10,000 | 0.083 |
| 14/10/2026 | 0.107 | 24,314.170 | 1,540,000 | 47,860,000 | 19.144 | 10,000 | 0.120 | 60,000 | 0.089 |
| 13/10/2026 | 0.110 | 24,345.220 | 47,780,000 | 47,810,000 | 19.124 | 4,700,000 | 0.100 | 21,210,000 | 0.110 |
| 12/10/2026 | 0.101 | 24,271.200 | 16,280,000 | 31,300,000 | 12.520 | 1,180,000 | 0.105 | 10,580,000 | 0.105 |
| 09/10/2026 | 0.092 | 24,211.350 | 1,330,000 | 21,900,000 | 8.760 | 290,000 | 0.086 | 890,000 | 0.093 |
| 08/10/2026 | 0.048 | 23,785.790 | 4,780,000 | 21,300,000 | 8.520 | 3,670,000 | 0.066 | 220,000 | 0.065 |
| 07/10/2026 | 0.086 | 24,130.500 | 3,020,000 | 24,750,000 | 9.900 | 1,820,000 | 0.090 | 160,000 | 0.087 |
| 06/10/2026 | 0.099 | 24,280.560 | 3,250,000 | 26,410,000 | 10.564 | 150,000 | 0.098 | 750,000 | 0.108 |
| 05/10/2026 | 0.071 | 24,040.340 | 29,980,000 | 25,810,000 | 10.324 | 720,000 | 0.070 | 21,350,000 | 0.071 |
| 02/10/2026 | 0.067 | 23,972.290 | 8,920,000 | 5,180,000 | 2.072 | 2,000,000 | 0.070 | 5,920,000 | 0.067 |
| 30/09/2026 | 0.135 | 24,613.270 | 770,000 | 1,260,000 | 0.504 | 620,000 | 0.119 | 150,000 | 0.105 |
| 29/09/2026 | 0.124 | 24,523.570 | 260,000 | 1,730,000 | 0.692 | 160,000 | 0.126 | ||
| 28/09/2026 | 0.144 | 24,642.510 | 900,000 | 1,570,000 | 0.628 | 250,000 | 0.145 | ||
| 25/09/2026 | 0.125 | 24,510.090 | 4,560,000 | 1,820,000 | 0.728 | 1,920,000 | 0.114 | 1,950,000 | 0.109 |
| 24/09/2026 | 0.151 | 24,761.130 | 250,000 | 1,790,000 | 0.716 | 150,000 | 0.142 | ||
| 23/09/2026 | 0.158 | 24,834.120 | 90,000 | 1,640,000 | 0.656 | 90,000 | 0.159 | ||
| 22/09/2026 | 0.183 | 25,087.750 | 240,000 | 1,550,000 | 0.620 | 100,000 | 0.188 | ||
| 21/09/2026 | 0.176 | 25,042.710 | 0 | 1,650,000 | 0.660 | ||||
| 18/09/2026 | 0.151 | 24,750.780 | 280,000 | 1,650,000 | 0.660 | 280,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |