55287 恒指瑞银八乙牛Ｒ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 24,186.830 | 2,920,000 | 2,990,000 | 1.490 | 2,880,000 | 0.153 | ||
| 15/10/2026 | 0.120 | 24,062.720 | 520,000 | 110,000 | 0.060 | 240,000 | 0.123 | 280,000 | 0.119 |
| 14/10/2026 | 0.149 | 24,314.170 | 770,000 | 70,000 | 0.030 | 500,000 | 0.157 | 250,000 | 0.134 |
| 13/10/2026 | 0.151 | 24,345.220 | 490,000 | 320,000 | 0.160 | 230,000 | 0.136 | 260,000 | 0.129 |
| 12/10/2026 | 0.142 | 24,271.200 | 600,000 | 290,000 | 0.140 | 200,000 | 0.142 | 400,000 | 0.148 |
| 09/10/2026 | 0.132 | 24,211.350 | 620,000 | 90,000 | 0.040 | 420,000 | 0.128 | 200,000 | 0.111 |
| 08/10/2026 | 0.084 | 23,785.790 | 170,000 | 310,000 | 0.150 | 120,000 | 0.087 | 30,000 | 0.090 |
| 07/10/2026 | 0.126 | 24,130.500 | 300,000 | 400,000 | 0.200 | 100,000 | 0.138 | 200,000 | 0.128 |
| 06/10/2026 | 0.139 | 24,280.560 | 910,000 | 300,000 | 0.150 | 410,000 | 0.139 | 200,000 | 0.135 |
| 05/10/2026 | 0.107 | 24,040.340 | 1,170,000 | 510,000 | 0.260 | 590,000 | 0.104 | 580,000 | 0.098 |
| 02/10/2026 | 0.104 | 23,972.290 | 520,000 | 520,000 | 0.260 | 520,000 | 0.114 | ||
| 30/09/2026 | 0.178 | 24,613.270 | 400,000 | 0 | 0.000 | 200,000 | 0.176 | 200,000 | 0.160 |
| 29/09/2026 | 0.168 | 24,523.570 | 400,000 | 0 | 0.000 | 200,000 | 0.175 | 200,000 | 0.172 |
| 28/09/2026 | 0.186 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.170 | 24,510.090 | 400,000 | 0 | 0.000 | 200,000 | 0.159 | 200,000 | 0.152 |
| 24/09/2026 | 0.199 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.203 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.231 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.224 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.196 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |