55283 恒指瑞银八乙牛Ｏ (R 牛证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.115 | 24,186.830 | 2,530,000 | ||||||
| 15/10/2026 | 0.104 | 24,062.720 | 8,480,000 | 18,190,000 | 9.100 | 2,840,000 | 0.098 | 1,410,000 | 0.099 |
| 14/10/2026 | 0.131 | 24,314.170 | 6,030,000 | 19,620,000 | 9.810 | 30,000 | 0.110 | 4,110,000 | 0.141 |
| 13/10/2026 | 0.134 | 24,345.220 | 4,370,000 | 15,540,000 | 7.770 | 1,430,000 | 0.110 | ||
| 12/10/2026 | 0.124 | 24,271.200 | 380,000 | 16,970,000 | 8.480 | 180,000 | 0.134 | ||
| 09/10/2026 | 0.114 | 24,211.350 | 10,530,000 | 17,150,000 | 8.580 | 1,330,000 | 0.098 | 1,560,000 | 0.106 |
| 08/10/2026 | 0.066 | 23,785.790 | 14,780,000 | 16,920,000 | 8.460 | 1,620,000 | 0.105 | 1,900,000 | 0.072 |
| 07/10/2026 | 0.107 | 24,130.500 | 4,900,000 | 16,640,000 | 8.320 | 1,140,000 | 0.112 | 200,000 | 0.113 |
| 06/10/2026 | 0.122 | 24,280.560 | 8,450,000 | 17,580,000 | 8.790 | 7,320,000 | 0.121 | ||
| 05/10/2026 | 0.092 | 24,040.340 | 32,740,000 | 24,900,000 | 12.450 | 3,160,000 | 0.088 | 6,870,000 | 0.083 |
| 02/10/2026 | 0.087 | 23,972.290 | 21,790,000 | 21,190,000 | 10.600 | 1,330,000 | 0.089 | 6,680,000 | 0.089 |
| 30/09/2026 | 0.160 | 24,613.270 | 1,710,000 | 15,840,000 | 7.920 | ||||
| 29/09/2026 | 0.150 | 24,523.570 | 0 | 15,840,000 | 7.920 | ||||
| 28/09/2026 | 0.169 | 24,642.510 | 5,650,000 | 15,840,000 | 7.920 | 5,650,000 | 0.173 | ||
| 25/09/2026 | 0.151 | 24,510.090 | 2,810,000 | 10,190,000 | 5.100 | 2,710,000 | 0.140 | 100,000 | 0.132 |
| 24/09/2026 | 0.182 | 24,761.130 | 0 | 12,800,000 | 6.400 | ||||
| 23/09/2026 | 0.185 | 24,834.120 | 2,730,000 | 12,800,000 | 6.400 | 2,730,000 | 0.201 | ||
| 22/09/2026 | 0.212 | 25,087.750 | 0 | 10,070,000 | 5.040 | ||||
| 21/09/2026 | 0.205 | 25,042.710 | 0 | 10,070,000 | 5.040 | ||||
| 18/09/2026 | 0.178 | 24,750.780 | 20,000 | 10,070,000 | 5.040 | 20,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |