55211 紫金瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.113 | 31.940 | 540,000 | 160,000 | 0.160 | 540,000 | 0.114 | ||
| 28/09/2026 | 0.113 | 31.640 | 0 | 700,000 | 0.700 | ||||
| 25/09/2026 | 0.108 | 32.500 | 760,000 | 700,000 | 0.700 | 220,000 | 0.110 | 540,000 | 0.109 |
| 24/09/2026 | 0.105 | 32.720 | 0 | 380,000 | 0.380 | ||||
| 23/09/2026 | 0.098 | 33.580 | 0 | 380,000 | 0.380 | ||||
| 22/09/2026 | 0.094 | 34.020 | 0 | 380,000 | 0.380 | ||||
| 21/09/2026 | 0.094 | 34.220 | 60,000 | 380,000 | 0.380 | 60,000 | 0.095 | ||
| 18/09/2026 | 0.094 | 34.140 | 0 | 440,000 | 0.440 | ||||
| 17/09/2026 | 0.096 | 33.860 | 0 | 440,000 | 0.440 | ||||
| 16/09/2026 | 0.093 | 34.420 | 0 | 440,000 | 0.440 | ||||
| 15/09/2026 | 0.101 | 33.300 | 140,000 | 440,000 | 0.440 | 140,000 | 0.101 | ||
| 14/09/2026 | 0.090 | 34.620 | 140,000 | 300,000 | 0.300 | 140,000 | 0.090 | ||
| 11/09/2026 | 0.088 | 34.820 | 3,300,000 | 440,000 | 0.440 | 3,300,000 | 0.086 | ||
| 10/09/2026 | 0.068 | 37.340 | 0 | 3,740,000 | 3.740 | ||||
| 09/09/2026 | 0.067 | 37.600 | 0 | 3,740,000 | 3.740 | ||||
| 08/09/2026 | 0.072 | 36.960 | 0 | 3,740,000 | 3.740 | ||||
| 07/09/2026 | 0.079 | 35.920 | 0 | 3,740,000 | 3.740 | ||||
| 04/09/2026 | 0.074 | 36.600 | 3,660,000 | 3,740,000 | 3.740 | 360,000 | 0.073 | 3,300,000 | 0.074 |
| 03/09/2026 | 0.078 | 36.340 | 0 | 800,000 | 0.800 | ||||
| 02/09/2026 | 0.082 | 35.800 | 340,000 | 800,000 | 0.800 | 140,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |