55147 阿里摩通六十牛Ａ (R 牛证)
按盘价 
0.020 +0.008 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.012 | 119.700 | 3,060,000 | 10,590,000 | 5.295 | 1,065,000 | 0.011 | 10,000 | 0.013 |
| 20/03/2026 | 0.021 | 123.700 | 20,255,000 | 11,645,000 | 5.822 | 10,785,000 | 0.024 | 5,095,000 | 0.021 |
| 19/03/2026 | 0.037 | 132.000 | 870,000 | 17,335,000 | 8.668 | ||||
| 18/03/2026 | 0.049 | 137.700 | 11,550,000 | 17,335,000 | 8.668 | 7,810,000 | 0.048 | ||
| 17/03/2026 | 0.044 | 134.600 | 5,450,000 | 9,525,000 | 4.762 | 2,910,000 | 0.047 | 940,000 | 0.049 |
| 16/03/2026 | 0.042 | 134.000 | 3,185,000 | 11,495,000 | 5.748 | 50,000 | 0.043 | 1,960,000 | 0.042 |
| 13/03/2026 | 0.038 | 132.500 | 2,435,000 | 9,585,000 | 4.792 | 1,370,000 | 0.038 | ||
| 12/03/2026 | 0.037 | 131.600 | 1,040,000 | 8,215,000 | 4.108 | 600,000 | 0.040 | ||
| 11/03/2026 | 0.040 | 133.200 | 1,645,000 | 7,615,000 | 3.807 | 1,135,000 | 0.043 | 5,000 | 0.044 |
| 10/03/2026 | 0.041 | 133.500 | 8,660,000 | 8,745,000 | 4.372 | 5,250,000 | 0.038 | 1,255,000 | 0.041 |
| 09/03/2026 | 0.032 | 128.700 | 8,195,000 | 12,740,000 | 6.370 | 3,735,000 | 0.026 | 4,110,000 | 0.029 |
| 06/03/2026 | 0.036 | 130.700 | 17,295,000 | 12,365,000 | 6.182 | 4,740,000 | 0.031 | 10,495,000 | 0.032 |
| 05/03/2026 | 0.027 | 126.300 | 5,620,000 | 6,610,000 | 3.305 | 2,530,000 | 0.028 | 800,000 | 0.033 |
| 04/03/2026 | 0.034 | 129.900 | 4,575,000 | 8,340,000 | 4.170 | 450,000 | 0.031 | 2,465,000 | 0.032 |
| 03/03/2026 | 0.046 | 134.800 | 1,890,000 | 6,325,000 | 3.162 | ||||
| 02/03/2026 | 0.049 | 136.400 | 1,250,000 | 6,325,000 | 3.162 | ||||
| 27/02/2026 | 0.064 | 142.900 | 160,000 | 6,325,000 | 3.162 | ||||
| 26/02/2026 | 0.063 | 143.000 | 70,000 | 6,325,000 | 3.162 | 15,000 | 0.067 | ||
| 25/02/2026 | 0.074 | 148.300 | 5,000 | 6,310,000 | 3.155 | ||||
| 24/02/2026 | 0.072 | 148.000 | 60,000 | 6,310,000 | 3.155 | 15,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |