55140 恒指摩通八乙牛Ｚ (R 牛证)
按盘价 
0.142 +0.040 (+39.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 970,000 | 0.485 | 550,000 | 0.106 | 1,230,000 | 0.107 | |
| 27/04/2026 | 25,925.650 | 0 | 290,000 | 0.145 | 500,000 | 0.136 | 500,000 | 0.129 | |
| 24/04/2026 | 25,978.070 | 0 | 290,000 | 0.145 | 5,070,000 | 0.114 | 4,970,000 | 0.102 | |
| 23/04/2026 | 25,915.200 | 0 | 390,000 | 0.195 | 600,000 | 0.129 | 750,000 | 0.124 | |
| 22/04/2026 | 26,163.240 | 0 | 240,000 | 0.120 | 500,000 | 0.150 | 600,000 | 0.146 | |
| 21/04/2026 | 26,487.480 | 0 | 140,000 | 0.070 | 140,000 | 0.171 | |||
| 20/04/2026 | 26,361.070 | 0 | 0 | 0.000 | 720,000 | 0.164 | 100,000 | 0.164 | |
| 17/04/2026 | 26,160.330 | 0 | 620,000 | 0.310 | 440,000 | 0.146 | 1,040,000 | 0.144 | |
| 16/04/2026 | 26,394.260 | 0 | 20,000 | 0.010 | 110,000 | 0.156 | 100,000 | 0.151 | |
| 15/04/2026 | 25,947.320 | 0 | 30,000 | 0.015 | 30,000 | 0.147 | 30,000 | 0.146 | |
| 14/04/2026 | 25,872.320 | 0 | 30,000 | 0.015 | 140,000 | 0.119 | 70,000 | 0.107 | |
| 13/04/2026 | 25,660.850 | 0 | 100,000 | 0.050 | 450,000 | 0.098 | 450,000 | 0.096 | |
| 10/04/2026 | 25,893.540 | 0 | 100,000 | 0.050 | 740,000 | 0.125 | 840,000 | 0.131 | |
| 09/04/2026 | 25,752.400 | 0 | 0 | 0.000 | 270,000 | 0.119 | 270,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |