55099 港交瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.059 -0.014 (-19.178%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 382.600 | 0 | 2,845,000 | 2.840 | 1,485,000 | 0.077 | |||
| 20/03/2026 | 0 | 1,360,000 | 1.360 | ||||||
| 19/03/2026 | 0 | 1,360,000 | 1.360 | 765,000 | 0.048 | 560,000 | 0.048 | ||
| 18/03/2026 | 0 | 1,565,000 | 1.570 | 3,010,000 | 0.037 | 2,000,000 | 0.035 | ||
| 17/03/2026 | 0 | 2,575,000 | 2.570 | 19,750,000 | 0.024 | 20,710,000 | 0.024 | ||
| 16/03/2026 | 0 | 1,615,000 | 1.620 | 3,845,000 | 0.038 | 1,880,000 | 0.031 | ||
| 13/03/2026 | 0 | 3,580,000 | 3.580 | 2,440,000 | 0.036 | 5,800,000 | 0.039 | ||
| 12/03/2026 | 0 | 220,000 | 0.220 | 2,890,000 | 0.032 | 2,535,000 | 0.032 | ||
| 11/03/2026 | 411.400 | 0 | 575,000 | 0.570 | 955,000 | 0.023 | 1,495,000 | 0.020 | |
| 10/03/2026 | 410.080 | 0 | 35,000 | 0.030 | 1,360,000 | 0.026 | 1,395,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |