55025 恒指摩通八九牛Ｃ (R 牛证)
按盘价 
0.249 +0.055 (+28.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.194 | 25,213.310 | 390,000 | 360,000 | 0.180 | 40,000 | 0.229 | 350,000 | 0.201 |
| 02/09/2026 | 0.205 | 25,311.210 | 200,000 | 50,000 | 0.025 | 100,000 | 0.191 | 100,000 | 0.179 |
| 01/09/2026 | 0.204 | 25,329.730 | 150,000 | 50,000 | 0.025 | 50,000 | 0.207 | 100,000 | 0.205 |
| 31/08/2026 | 0.223 | 25,566.990 | 600,000 | 0 | 0.000 | 300,000 | 0.214 | 300,000 | 0.209 |
| 28/08/2026 | 0.231 | 25,584.790 | 210,000 | 0 | 0.000 | 210,000 | 0.232 | ||
| 27/08/2026 | 0.228 | 25,565.740 | 210,000 | 210,000 | 0.105 | 210,000 | 0.228 | ||
| 26/08/2026 | 0.238 | 25,652.970 | 410,000 | 0 | 0.000 | 410,000 | 0.247 | ||
| 25/08/2026 | 0.223 | 25,511.100 | 300,000 | 410,000 | 0.205 | 300,000 | 0.224 | ||
| 24/08/2026 | 0.219 | 25,517.330 | 710,000 | 710,000 | 0.355 | 670,000 | 0.222 | ||
| 21/08/2026 | 0.270 | 26,009.460 | 0 | 40,000 | 0.020 | ||||
| 20/08/2026 | 0.247 | 25,698.490 | 400,000 | 40,000 | 0.020 | 400,000 | 0.250 | ||
| 19/08/2026 | 0.220 | 25,495.070 | 490,000 | 440,000 | 0.220 | 250,000 | 0.220 | 180,000 | 0.213 |
| 18/08/2026 | 0.220 | 25,471.150 | 610,000 | 510,000 | 0.255 | 100,000 | 0.215 | 510,000 | 0.213 |
| 17/08/2026 | 0.219 | 25,453.230 | 250,000 | 100,000 | 0.050 | 250,000 | 0.207 | ||
| 14/08/2026 | 0.183 | 25,116.850 | 250,000 | 350,000 | 0.175 | 150,000 | 0.196 | ||
| 13/08/2026 | 0.209 | 25,396.510 | 900,000 | 200,000 | 0.100 | 400,000 | 0.212 | 100,000 | 0.211 |
| 12/08/2026 | 0.209 | 25,440.170 | 500,000 | 500,000 | 0.250 | 500,000 | 0.208 | ||
| 11/08/2026 | 0.239 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.265 | 25,937.490 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
| 07/08/2026 | 0.239 | 25,668.030 | 300,000 | 100,000 | 0.050 | 200,000 | 0.231 | 100,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |