54987 比迪汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.265 | 75.750 | 0 | 120,000 | 0.200 | ||||
| 28/09/2026 | 0.247 | 77.700 | 0 | 120,000 | 0.200 | ||||
| 25/09/2026 | 0.245 | 78.100 | 0 | 120,000 | 0.200 | ||||
| 24/09/2026 | 0.237 | 79.500 | 10,000 | 120,000 | 0.200 | 10,000 | 0.239 | ||
| 23/09/2026 | 0.227 | 80.350 | 0 | 130,000 | 0.220 | ||||
| 22/09/2026 | 0.220 | 81.350 | 0 | 130,000 | 0.220 | ||||
| 21/09/2026 | 0.220 | 81.200 | 0 | 130,000 | 0.220 | ||||
| 18/09/2026 | 0.220 | 81.500 | 0 | 130,000 | 0.220 | ||||
| 17/09/2026 | 0.224 | 81.150 | 0 | 130,000 | 0.220 | ||||
| 16/09/2026 | 0.239 | 79.200 | 0 | 130,000 | 0.220 | ||||
| 15/09/2026 | 0.240 | 79.050 | 200,000 | 130,000 | 0.220 | 200,000 | 0.230 | ||
| 14/09/2026 | 0.233 | 80.200 | 0 | 330,000 | 0.550 | ||||
| 11/09/2026 | 0.237 | 79.850 | 0 | 330,000 | 0.550 | ||||
| 10/09/2026 | 0.238 | 79.550 | 10,000 | 330,000 | 0.550 | 10,000 | 0.232 | ||
| 09/09/2026 | 0.220 | 81.800 | 30,000 | 340,000 | 0.570 | 30,000 | 0.214 | ||
| 08/09/2026 | 0.201 | 83.850 | 0 | 370,000 | 0.620 | ||||
| 07/09/2026 | 0.196 | 84.500 | 30,000 | 370,000 | 0.620 | 30,000 | 0.196 | ||
| 04/09/2026 | 0.184 | 86.150 | 0 | 400,000 | 0.670 | ||||
| 03/09/2026 | 0.188 | 85.700 | 40,000 | 400,000 | 0.670 | ||||
| 02/09/2026 | 0.190 | 85.250 | 310,000 | 400,000 | 0.670 | 230,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |