54986 恒指摩通八九牛Ｒ (R 牛证)
按盘价 
0.230 +0.054 (+30.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.176 | 25,213.310 | 0 | 8,450,000 | 4.225 | ||||
| 02/09/2026 | 0.185 | 25,311.210 | 260,000 | 8,450,000 | 4.225 | 20,000 | 0.162 | ||
| 01/09/2026 | 0.189 | 25,329.730 | 0 | 8,430,000 | 4.215 | ||||
| 31/08/2026 | 0.206 | 25,566.990 | 170,000 | 8,430,000 | 4.215 | ||||
| 28/08/2026 | 0.213 | 25,584.790 | 0 | 8,430,000 | 4.215 | ||||
| 27/08/2026 | 0.213 | 25,565.740 | 0 | 8,430,000 | 4.215 | ||||
| 26/08/2026 | 0.221 | 25,652.970 | 50,000 | 8,430,000 | 4.215 | 50,000 | 0.231 | ||
| 25/08/2026 | 0.205 | 25,511.100 | 0 | 8,480,000 | 4.240 | ||||
| 24/08/2026 | 0.200 | 25,517.330 | 250,000 | 8,480,000 | 4.240 | 200,000 | 0.202 | ||
| 21/08/2026 | 0.250 | 26,009.460 | 300,000 | 8,280,000 | 4.140 | 300,000 | 0.241 | ||
| 20/08/2026 | 0.227 | 25,698.490 | 0 | 8,580,000 | 4.290 | ||||
| 19/08/2026 | 0.200 | 25,495.070 | 2,370,000 | 8,580,000 | 4.290 | 2,370,000 | 0.198 | ||
| 18/08/2026 | 0.199 | 25,471.150 | 130,000 | 10,950,000 | 5.475 | ||||
| 17/08/2026 | 0.204 | 25,453.230 | 300,000 | 10,950,000 | 5.475 | 100,000 | 0.206 | ||
| 14/08/2026 | 0.168 | 25,116.850 | 160,000 | 11,050,000 | 5.525 | 30,000 | 0.185 | ||
| 13/08/2026 | 0.195 | 25,396.510 | 0 | 11,020,000 | 5.510 | ||||
| 12/08/2026 | 0.195 | 25,440.170 | 0 | 11,020,000 | 5.510 | ||||
| 11/08/2026 | 0.222 | 25,652.820 | 0 | 11,020,000 | 5.510 | ||||
| 10/08/2026 | 0.248 | 25,937.490 | 0 | 11,020,000 | 5.510 | ||||
| 07/08/2026 | 0.219 | 25,668.030 | 0 | 11,020,000 | 5.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |