54986 恒指摩通八九牛Ｒ (R 牛证)
按盘价 
0.078 +0.012 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 24,186.830 | 51,510,000 | ||||||
| 15/10/2026 | 0.066 | 24,062.720 | 4,856,430,000 | 34,750,000 | 17.375 | 2,358,720,000 | 0.060 | 2,363,200,000 | 0.060 |
| 14/10/2026 | 0.093 | 24,314.170 | 21,400,000 | 30,270,000 | 15.135 | 3,890,000 | 0.075 | ||
| 13/10/2026 | 0.096 | 24,345.220 | 70,840,000 | 34,160,000 | 17.080 | 940,000 | 0.079 | 1,300,000 | 0.089 |
| 12/10/2026 | 0.086 | 24,271.200 | 49,670,000 | 33,800,000 | 16.900 | 2,960,000 | 0.086 | 2,480,000 | 0.097 |
| 09/10/2026 | 0.076 | 24,211.350 | 194,860,000 | 34,280,000 | 17.140 | 38,550,000 | 0.065 | 31,390,000 | 0.073 |
| 08/10/2026 | 0.026 | 23,785.790 | 202,140,000 | 41,440,000 | 20.720 | 20,170,000 | 0.031 | 17,680,000 | 0.051 |
| 07/10/2026 | 0.069 | 24,130.500 | 61,750,000 | 43,930,000 | 21.965 | 10,190,000 | 0.071 | 3,610,000 | 0.074 |
| 06/10/2026 | 0.084 | 24,280.560 | 96,910,000 | 50,510,000 | 25.255 | 8,880,000 | 0.088 | 5,640,000 | 0.084 |
| 05/10/2026 | 0.054 | 24,040.340 | 14,056,060,000 | 53,750,000 | 26.875 | 6,726,610,000 | 0.044 | 6,758,180,000 | 0.044 |
| 02/10/2026 | 0.049 | 23,972.290 | 5,717,000,000 | 22,180,000 | 11.090 | 2,757,220,000 | 0.052 | 2,773,060,000 | 0.053 |
| 30/09/2026 | 0.122 | 24,613.270 | 120,000 | 6,340,000 | 3.170 | ||||
| 29/09/2026 | 0.114 | 24,523.570 | 200,000 | 6,340,000 | 3.170 | 100,000 | 0.118 | ||
| 28/09/2026 | 0.131 | 24,642.510 | 100,000 | 6,240,000 | 3.120 | 100,000 | 0.131 | ||
| 25/09/2026 | 0.113 | 24,510.090 | 520,000 | 6,340,000 | 3.170 | 400,000 | 0.103 | ||
| 24/09/2026 | 0.145 | 24,761.130 | 0 | 5,940,000 | 2.970 | ||||
| 23/09/2026 | 0.149 | 24,834.120 | 100,000 | 5,940,000 | 2.970 | ||||
| 22/09/2026 | 0.177 | 25,087.750 | 20,000 | 5,940,000 | 2.970 | 20,000 | 0.183 | ||
| 21/09/2026 | 0.167 | 25,042.710 | 0 | 5,960,000 | 2.980 | ||||
| 18/09/2026 | 0.142 | 24,750.780 | 100,000 | 5,960,000 | 2.980 | 100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |