54899 美团法兴八乙熊Ａ (R 熊证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.315 | 76.550 | 80,000 | 1,470,000 | 2.940 | ||||
| 20/03/2026 | 0.290 | 79.150 | 0 | 1,470,000 | 2.940 | ||||
| 19/03/2026 | 0.290 | 80.700 | 0 | 1,470,000 | 2.940 | ||||
| 18/03/2026 | 0.295 | 80.300 | 0 | 1,470,000 | 2.940 | ||||
| 17/03/2026 | 0.295 | 80.000 | 0 | 1,470,000 | 2.940 | ||||
| 16/03/2026 | 0.315 | 78.300 | 0 | 1,470,000 | 2.940 | ||||
| 13/03/2026 | 0.315 | 75.950 | 0 | 1,470,000 | 2.940 | ||||
| 12/03/2026 | 0.310 | 76.700 | 0 | 1,470,000 | 2.940 | ||||
| 11/03/2026 | 0.305 | 77.400 | 0 | 1,470,000 | 2.940 | ||||
| 10/03/2026 | 0.305 | 79.100 | 0 | 1,470,000 | 2.940 | ||||
| 09/03/2026 | 0.310 | 78.700 | 0 | 1,470,000 | 2.940 | ||||
| 06/03/2026 | 0.315 | 76.850 | 10,000 | 1,470,000 | 2.940 | 10,000 | 0.315 | ||
| 05/03/2026 | 0.330 | 74.500 | 0 | 1,480,000 | 2.960 | ||||
| 04/03/2026 | 0.330 | 75.400 | 10,000 | 1,480,000 | 2.960 | 10,000 | 0.330 | ||
| 03/03/2026 | 0.330 | 75.650 | 50,000 | 1,490,000 | 2.980 | 50,000 | 0.330 | ||
| 02/03/2026 | 0.305 | 77.400 | 10,000 | 1,540,000 | 3.080 | 10,000 | 0.300 | ||
| 27/02/2026 | 0.275 | 81.150 | 0 | 1,550,000 | 3.100 | ||||
| 26/02/2026 | 0.275 | 80.450 | 0 | 1,550,000 | 3.100 | ||||
| 25/02/2026 | 0.265 | 82.700 | 10,000 | 1,550,000 | 3.100 | 10,000 | 0.265 | ||
| 24/02/2026 | 0.280 | 81.400 | 50,000 | 1,540,000 | 3.080 | 50,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |