54882 恒指华泰八九牛Ｉ (R 牛证)
按盘价 
0.107 +0.013 (+13.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.107 | 24,186.830 | 28,240,000 | ||||||
| 15/10/2026 | 0.094 | 24,062.720 | 24,030,000 | 1,580,000 | 1.053 | 10,720,000 | 0.100 | 11,700,000 | 0.099 |
| 14/10/2026 | 0.124 | 24,314.170 | 560,000 | 600,000 | 0.400 | 560,000 | 0.125 | ||
| 13/10/2026 | 0.124 | 24,345.220 | 27,200,000 | 1,160,000 | 0.773 | 12,390,000 | 0.099 | 12,670,000 | 0.098 |
| 12/10/2026 | 0.115 | 24,271.200 | 480,000 | 880,000 | 0.587 | 480,000 | 0.131 | ||
| 09/10/2026 | 0.106 | 24,211.350 | 57,170,000 | 1,360,000 | 0.907 | 28,310,000 | 0.096 | 27,810,000 | 0.096 |
| 08/10/2026 | 0.056 | 23,785.790 | 39,820,000 | 1,860,000 | 1.240 | 19,880,000 | 0.084 | 18,010,000 | 0.085 |
| 07/10/2026 | 0.098 | 24,130.500 | 30,190,000 | 3,730,000 | 2.487 | 13,960,000 | 0.096 | 14,470,000 | 0.096 |
| 06/10/2026 | 0.112 | 24,280.560 | 850,000 | 3,220,000 | 2.147 | 560,000 | 0.120 | ||
| 05/10/2026 | 0.082 | 24,040.340 | 39,540,000 | 3,780,000 | 2.520 | 17,430,000 | 0.068 | 17,800,000 | 0.068 |
| 02/10/2026 | 0.076 | 23,972.290 | 47,670,000 | 3,410,000 | 2.273 | 17,830,000 | 0.083 | 21,090,000 | 0.081 |
| 30/09/2026 | 0.150 | 24,613.270 | 20,000 | 150,000 | 0.100 | 20,000 | 0.131 | ||
| 29/09/2026 | 0.140 | 24,523.570 | 0 | 130,000 | 0.087 | ||||
| 28/09/2026 | 0.157 | 24,642.510 | 30,000 | 130,000 | 0.087 | 30,000 | 0.154 | ||
| 25/09/2026 | 0.139 | 24,510.090 | 40,000 | 100,000 | 0.067 | 40,000 | 0.123 | ||
| 24/09/2026 | 0.168 | 24,761.130 | 0 | 140,000 | 0.093 | ||||
| 23/09/2026 | 0.174 | 24,834.120 | 0 | 140,000 | 0.093 | ||||
| 22/09/2026 | 0.197 | 25,087.750 | 0 | 140,000 | 0.093 | ||||
| 21/09/2026 | 0.191 | 25,042.710 | 0 | 140,000 | 0.093 | ||||
| 18/09/2026 | 0.166 | 24,750.780 | 50,000 | 140,000 | 0.093 | 50,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |