54875 恒指华泰八九牛９ (R 牛证)
按盘价 
0.128 +0.013 (+11.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.128 | 24,186.830 | 0 | ||||||
| 15/10/2026 | 0.115 | 24,062.720 | 220,000 | 2,400,000 | 1.600 | 110,000 | 0.113 | 110,000 | 0.109 |
| 14/10/2026 | 0.145 | 24,314.170 | 0 | 2,400,000 | 1.600 | ||||
| 13/10/2026 | 0.145 | 24,345.220 | 220,000 | 2,400,000 | 1.600 | 220,000 | 0.133 | ||
| 12/10/2026 | 0.138 | 24,271.200 | 290,000 | 2,620,000 | 1.747 | 290,000 | 0.138 | ||
| 09/10/2026 | 0.125 | 24,211.350 | 1,270,000 | 2,910,000 | 1.940 | 360,000 | 0.107 | ||
| 08/10/2026 | 0.079 | 23,785.790 | 29,220,000 | 3,270,000 | 2.180 | 12,140,000 | 0.092 | 15,250,000 | 0.091 |
| 07/10/2026 | 0.121 | 24,130.500 | 0 | 160,000 | 0.107 | ||||
| 06/10/2026 | 0.133 | 24,280.560 | 690,000 | 160,000 | 0.107 | 680,000 | 0.136 | ||
| 05/10/2026 | 0.102 | 24,040.340 | 45,580,000 | 840,000 | 0.560 | 21,550,000 | 0.089 | 22,080,000 | 0.089 |
| 02/10/2026 | 0.098 | 23,972.290 | 63,530,000 | 310,000 | 0.207 | 31,490,000 | 0.094 | 31,800,000 | 0.094 |
| 30/09/2026 | 0.170 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.161 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.176 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.162 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.190 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.195 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.217 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.211 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.184 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |