54864 恒指汇丰八八牛Ｄ (R 牛证)
按盘价 
0.118 +0.013 (+12.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.118 | 24,186.830 | 260,000 | ||||||
| 15/10/2026 | 0.105 | 24,062.720 | 30,000 | 40,000 | 0.020 | 30,000 | 0.099 | ||
| 14/10/2026 | 0.132 | 24,314.170 | 20,000 | 70,000 | 0.040 | 20,000 | 0.132 | ||
| 13/10/2026 | 0.135 | 24,345.220 | 0 | 90,000 | 0.050 | ||||
| 12/10/2026 | 0.126 | 24,271.200 | 70,000 | 90,000 | 0.050 | ||||
| 09/10/2026 | 0.116 | 24,211.350 | 210,000 | 90,000 | 0.050 | 210,000 | 0.109 | ||
| 08/10/2026 | 0.068 | 23,785.790 | 990,000 | 300,000 | 0.150 | 740,000 | 0.102 | 200,000 | 0.087 |
| 07/10/2026 | 0.110 | 24,130.500 | 0 | 840,000 | 0.420 | ||||
| 06/10/2026 | 0.123 | 24,280.560 | 250,000 | 840,000 | 0.420 | 150,000 | 0.123 | ||
| 05/10/2026 | 0.094 | 24,040.340 | 520,000 | 990,000 | 0.500 | 190,000 | 0.095 | 330,000 | 0.081 |
| 02/10/2026 | 0.088 | 23,972.290 | 1,590,000 | 850,000 | 0.430 | 370,000 | 0.090 | 1,220,000 | 0.087 |
| 30/09/2026 | 0.162 | 24,613.270 | 110,000 | 0 | 0.000 | 110,000 | 0.162 | ||
| 29/09/2026 | 0.151 | 24,523.570 | 0 | 110,000 | 0.060 | ||||
| 28/09/2026 | 0.173 | 24,642.510 | 0 | 110,000 | 0.060 | ||||
| 25/09/2026 | 0.154 | 24,510.090 | 100,000 | 110,000 | 0.060 | 100,000 | 0.134 | ||
| 24/09/2026 | 0.182 | 24,761.130 | 0 | 210,000 | 0.110 | ||||
| 23/09/2026 | 0.187 | 24,834.120 | 180,000 | 210,000 | 0.110 | 180,000 | 0.190 | ||
| 22/09/2026 | 0.215 | 25,087.750 | 30,000 | 30,000 | 0.020 | 30,000 | 0.221 | ||
| 21/09/2026 | 0.206 | 25,042.710 | 30,000 | 0 | 0.000 | 30,000 | 0.202 | ||
| 18/09/2026 | 0.180 | 24,750.780 | 90,000 | 30,000 | 0.020 | 60,000 | 0.190 | 30,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |