54820 阿里摩通六七牛Ｇ (R 牛证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.060 | 119.700 | 760,000 | 3,105,000 | 1.035 | 340,000 | 0.060 | ||
| 20/03/2026 | 0.069 | 123.700 | 495,000 | 2,765,000 | 0.922 | 440,000 | 0.069 | ||
| 19/03/2026 | 0.085 | 132.000 | 1,020,000 | 2,325,000 | 0.775 | 55,000 | 0.090 | ||
| 18/03/2026 | 0.098 | 137.700 | 1,205,000 | 2,270,000 | 0.757 | 45,000 | 0.089 | ||
| 17/03/2026 | 0.092 | 134.600 | 470,000 | 2,225,000 | 0.742 | 40,000 | 0.096 | ||
| 16/03/2026 | 0.090 | 134.000 | 270,000 | 2,265,000 | 0.755 | 10,000 | 0.087 | ||
| 13/03/2026 | 0.087 | 132.500 | 510,000 | 2,255,000 | 0.752 | 50,000 | 0.089 | ||
| 12/03/2026 | 0.085 | 131.600 | 770,000 | 2,305,000 | 0.768 | 200,000 | 0.085 | ||
| 11/03/2026 | 0.086 | 133.200 | 880,000 | 2,505,000 | 0.835 | ||||
| 10/03/2026 | 0.088 | 133.500 | 815,000 | 2,505,000 | 0.835 | 15,000 | 0.088 | 40,000 | 0.088 |
| 09/03/2026 | 0.078 | 128.700 | 340,000 | 2,480,000 | 0.827 | ||||
| 06/03/2026 | 0.084 | 130.700 | 110,000 | 2,480,000 | 0.827 | 30,000 | 0.084 | 40,000 | 0.079 |
| 05/03/2026 | 0.074 | 126.300 | 400,000 | 2,470,000 | 0.823 | 10,000 | 0.074 | ||
| 04/03/2026 | 0.081 | 129.900 | 2,095,000 | 2,460,000 | 0.820 | 940,000 | 0.085 | ||
| 03/03/2026 | 0.093 | 134.800 | 50,000 | 1,520,000 | 0.507 | ||||
| 02/03/2026 | 0.095 | 136.400 | 0 | 1,520,000 | 0.507 | ||||
| 27/02/2026 | 0.108 | 142.900 | 95,000 | 1,520,000 | 0.507 | 95,000 | 0.108 | ||
| 26/02/2026 | 0.109 | 143.000 | 20,000 | 1,615,000 | 0.538 | 20,000 | 0.112 | ||
| 25/02/2026 | 0.119 | 148.300 | 0 | 1,595,000 | 0.532 | ||||
| 24/02/2026 | 0.119 | 148.000 | 10,000 | 1,595,000 | 0.532 | 10,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |