54810 小米摩通八五熊Ａ (R 熊证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.275 | 31.120 | 0 | 40,000 | 0.033 | ||||
| 06/05/2026 | 0.275 | 30.820 | 0 | 40,000 | 0.033 | ||||
| 05/05/2026 | 0.275 | 30.460 | 0 | 40,000 | 0.033 | ||||
| 04/05/2026 | 0.275 | 30.980 | 0 | 40,000 | 0.033 | ||||
| 30/04/2026 | 0.285 | 29.020 | 2,000 | 40,000 | 0.033 | 2,000 | 0.285 | ||
| 29/04/2026 | 0.275 | 30.140 | 0 | 42,000 | 0.035 | ||||
| 28/04/2026 | 0.275 | 29.920 | 0 | 42,000 | 0.035 | ||||
| 27/04/2026 | 0.260 | 31.100 | 0 | 42,000 | 0.035 | ||||
| 24/04/2026 | 0.260 | 31.200 | 0 | 42,000 | 0.035 | ||||
| 23/04/2026 | 0.260 | 31.180 | 0 | 42,000 | 0.035 | ||||
| 22/04/2026 | 0.260 | 31.800 | 0 | 42,000 | 0.035 | ||||
| 21/04/2026 | 0.260 | 32.400 | 0 | 42,000 | 0.035 | ||||
| 20/04/2026 | 0.265 | 32.320 | 0 | 42,000 | 0.035 | ||||
| 17/04/2026 | 0.265 | 32.000 | 0 | 42,000 | 0.035 | ||||
| 16/04/2026 | 0.265 | 32.060 | 0 | 42,000 | 0.035 | ||||
| 15/04/2026 | 0.265 | 30.900 | 0 | 42,000 | 0.035 | ||||
| 14/04/2026 | 0.265 | 30.880 | 0 | 42,000 | 0.035 | ||||
| 13/04/2026 | 0.265 | 30.660 | 0 | 42,000 | 0.035 | ||||
| 10/04/2026 | 0.265 | 30.900 | 0 | 42,000 | 0.035 | ||||
| 09/04/2026 | 0.260 | 31.360 | 0 | 42,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |