54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.062 -0.019 (-23.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.081 | 24,008.550 | 2,470,000 | 9,940,000 | 2.490 | 340,000 | 0.085 | 2,130,000 | 0.082 |
| 11/11/2026 | 0.096 | 24,315.920 | 1,690,000 | 8,150,000 | 2.040 | 750,000 | 0.101 | 840,000 | 0.100 |
| 10/11/2026 | 0.109 | 24,557.040 | 1,160,000 | 8,060,000 | 2.020 | 450,000 | 0.110 | 710,000 | 0.109 |
| 09/11/2026 | 0.103 | 24,448.950 | 1,440,000 | 7,800,000 | 1.950 | 600,000 | 0.109 | 840,000 | 0.110 |
| 06/11/2026 | 0.107 | 24,481.860 | 380,000 | 7,560,000 | 1.890 | 70,000 | 0.105 | 260,000 | 0.115 |
| 05/11/2026 | 0.123 | 24,796.980 | 7,080,000 | 7,370,000 | 1.840 | 4,770,000 | 0.110 | 170,000 | 0.104 |
| 04/11/2026 | 0.076 | 23,919.500 | 19,320,000 | 11,970,000 | 2.990 | 2,500,000 | 0.070 | 2,710,000 | 0.053 |
| 03/11/2026 | 0.057 | 23,525.970 | 19,210,000 | 11,760,000 | 2.940 | 3,910,000 | 0.057 | 1,660,000 | 0.052 |
| 02/11/2026 | 0.051 | 23,393.320 | 35,370,000 | 14,010,000 | 3.500 | 2,950,000 | 0.054 | 5,460,000 | 0.053 |
| 30/10/2026 | 0.049 | 23,294.420 | 15,050,000 | 11,500,000 | 2.880 | 5,420,000 | 0.050 | 2,650,000 | 0.044 |
| 29/10/2026 | 0.030 | 22,958.650 | 38,750,000 | 14,270,000 | 3.570 | 3,650,000 | 0.039 | 1,650,000 | 0.036 |
| 28/10/2026 | 0.038 | 23,094.830 | 68,660,000 | 16,270,000 | 4.070 | 28,940,000 | 0.037 | 25,090,000 | 0.036 |
| 27/10/2026 | 0.032 | 23,041.320 | 48,660,000 | 20,120,000 | 5.030 | 6,490,000 | 0.035 | 12,850,000 | 0.037 |
| 26/10/2026 | 0.044 | 23,211.810 | 12,670,000 | 13,760,000 | 3.440 | 540,000 | 0.044 | 40,000 | 0.039 |
| 23/10/2026 | 0.040 | 23,093.370 | 27,350,000 | 14,260,000 | 3.570 | 2,930,000 | 0.036 | ||
| 22/10/2026 | 0.030 | 22,934.680 | 28,360,000 | 17,190,000 | 4.300 | 5,970,000 | 0.032 | 10,050,000 | 0.038 |
| 21/10/2026 | 0.068 | 23,651.870 | 810,000 | 13,110,000 | 3.280 | 180,000 | 0.081 | 630,000 | 0.072 |
| 20/10/2026 | 0.079 | 23,867.740 | 1,050,000 | 12,660,000 | 3.170 | 60,000 | 0.083 | 960,000 | 0.083 |
| 16/10/2026 | 0.095 | 24,186.830 | 740,000 | 11,760,000 | 2.940 | 400,000 | 0.104 | 280,000 | 0.096 |
| 15/10/2026 | 0.089 | 24,062.720 | 320,000 | 11,880,000 | 2.970 | 20,000 | 0.091 | 220,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |