54725 恒指瑞银八乙牛３ (R 牛证)
按盘价 
0.115 -0.028 (-19.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.143 | 24,186.830 | 3,450,000 | 3,110,000 | 1.550 | 300,000 | 0.163 | 2,920,000 | 0.164 |
| 15/10/2026 | 0.130 | 24,062.720 | 1,190,000 | 490,000 | 0.240 | 430,000 | 0.135 | 760,000 | 0.130 |
| 14/10/2026 | 0.160 | 24,314.170 | 0 | 160,000 | 0.080 | ||||
| 13/10/2026 | 0.162 | 24,345.220 | 1,180,000 | 160,000 | 0.080 | 590,000 | 0.148 | 590,000 | 0.142 |
| 12/10/2026 | 0.153 | 24,271.200 | 320,000 | 160,000 | 0.080 | 160,000 | 0.170 | 160,000 | 0.160 |
| 09/10/2026 | 0.142 | 24,211.350 | 650,000 | 160,000 | 0.080 | 650,000 | 0.132 | ||
| 08/10/2026 | 0.095 | 23,785.790 | 620,000 | 810,000 | 0.400 | 240,000 | 0.137 | 380,000 | 0.128 |
| 07/10/2026 | 0.135 | 24,130.500 | 1,470,000 | 670,000 | 0.340 | 540,000 | 0.141 | 930,000 | 0.138 |
| 06/10/2026 | 0.149 | 24,280.560 | 150,000 | 280,000 | 0.140 | 30,000 | 0.154 | 120,000 | 0.154 |
| 05/10/2026 | 0.118 | 24,040.340 | 1,210,000 | 190,000 | 0.100 | 520,000 | 0.112 | 690,000 | 0.110 |
| 02/10/2026 | 0.115 | 23,972.290 | 1,120,000 | 20,000 | 0.010 | 550,000 | 0.123 | 570,000 | 0.118 |
| 30/09/2026 | 0.190 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.179 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.197 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.182 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.209 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.213 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.241 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.234 | 25,042.710 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.227 | ||
| 18/09/2026 | 0.205 | 24,750.780 | 0 | 5,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |