54696 恒指法兴九四熊Ｑ (R 熊证)
按盘价 
0.229 +0.035 (+18.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.194 | 24,008.550 | 0 | 80,000 | 0.027 | ||||
| 11/11/2026 | 0.171 | 24,315.920 | 150,000 | 80,000 | 0.027 | 150,000 | 0.165 | ||
| 10/11/2026 | 0.147 | 24,557.040 | 800,000 | 230,000 | 0.077 | 500,000 | 0.145 | 300,000 | 0.145 |
| 09/11/2026 | 0.156 | 24,448.950 | 700,000 | 430,000 | 0.143 | 300,000 | 0.153 | 400,000 | 0.152 |
| 06/11/2026 | 0.150 | 24,481.860 | 850,000 | 330,000 | 0.110 | 520,000 | 0.148 | 330,000 | 0.137 |
| 05/11/2026 | 0.122 | 24,796.980 | 540,000 | 520,000 | 0.173 | 50,000 | 0.115 | 490,000 | 0.135 |
| 04/11/2026 | 0.204 | 23,919.500 | 60,000 | 80,000 | 0.027 | 30,000 | 0.240 | 30,000 | 0.237 |
| 03/11/2026 | 0.237 | 23,525.970 | 0 | 80,000 | 0.027 | ||||
| 02/11/2026 | 0.246 | 23,393.320 | 0 | 80,000 | 0.027 | ||||
| 30/10/2026 | 0.248 | 23,294.420 | 0 | 80,000 | 0.027 | ||||
| 29/10/2026 | 0.270 | 22,958.650 | 0 | 80,000 | 0.027 | ||||
| 28/10/2026 | 0.265 | 23,094.830 | 0 | 80,000 | 0.027 | ||||
| 27/10/2026 | 0.265 | 23,041.320 | 0 | 80,000 | 0.027 | ||||
| 26/10/2026 | 0.260 | 23,211.810 | 0 | 80,000 | 0.027 | ||||
| 23/10/2026 | 0.260 | 23,093.370 | 100,000 | 80,000 | 0.027 | 20,000 | 0.278 | 40,000 | 0.274 |
| 22/10/2026 | 0.270 | 22,934.680 | 50,000 | 60,000 | 0.020 | 20,000 | 0.265 | ||
| 21/10/2026 | 0.212 | 23,651.870 | 0 | 80,000 | 0.027 | ||||
| 20/10/2026 | 0.195 | 23,867.740 | 0 | 80,000 | 0.027 | ||||
| 16/10/2026 | 0.170 | 24,186.830 | 0 | 80,000 | 0.027 | ||||
| 15/10/2026 | 0.178 | 24,062.720 | 0 | 80,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |