54631 华虹瑞银六乙牛Ｅ (R 牛证)
按盘价 
0.131 +0.053 (+67.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.078 | 166.300 | 48,300,000 | 20,450,000 | 20.450 | 7,650,000 | 0.090 | 7,200,000 | 0.077 |
| 22/06/2026 | 0.075 | 164.600 | 33,450,000 | 20,900,000 | 20.900 | 3,700,000 | 0.088 | 13,500,000 | 0.080 |
| 18/06/2026 | 0.083 | 168.100 | 31,500,000 | 11,100,000 | 11.100 | 6,300,000 | 0.087 | 2,650,000 | 0.089 |
| 17/06/2026 | 0.063 | 159.200 | 36,750,000 | 14,750,000 | 14.750 | 9,750,000 | 0.053 | 6,250,000 | 0.048 |
| 16/06/2026 | 0.038 | 146.700 | 62,850,000 | 18,250,000 | 18.250 | 19,000,000 | 0.044 | 18,900,000 | 0.046 |
| 15/06/2026 | 0.053 | 153.200 | 19,450,000 | 18,350,000 | 18.350 | 3,850,000 | 0.048 | 8,900,000 | 0.054 |
| 12/06/2026 | 0.022 | 139.200 | 29,600,000 | 13,300,000 | 13.300 | 2,700,000 | 0.032 | 15,600,000 | 0.040 |
| 11/06/2026 | 0.024 | 139.300 | 1,100,000 | 400,000 | 0.400 | 700,000 | 0.013 | 400,000 | 0.020 |
| 10/06/2026 | 0.021 | 137.300 | 8,550,000 | 700,000 | 0.700 | 3,650,000 | 0.028 | 4,300,000 | 0.033 |
| 09/06/2026 | 0.028 | 140.100 | 400,000 | 50,000 | 0.050 | 150,000 | 0.028 | 200,000 | 0.029 |
| 08/06/2026 | 137.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |