54592 阿里瑞银六八牛Ｈ (R 牛证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.200 | 0 | |||||||
| 23/03/2026 | 119.700 | 0 | 41,410,000 | 20.710 | 12,360,000 | 0.024 | 15,610,000 | 0.024 | |
| 20/03/2026 | 123.700 | 0 | 38,160,000 | 19.080 | 55,000 | 0.032 | 18,635,000 | 0.034 | |
| 19/03/2026 | 132.000 | 0 | 19,580,000 | 9.790 | 255,000 | 0.052 | |||
| 18/03/2026 | 137.700 | 0 | 19,325,000 | 9.660 | 465,000 | 0.060 | 140,000 | 0.062 | |
| 17/03/2026 | 134.600 | 0 | 19,650,000 | 9.830 | 390,000 | 0.059 | |||
| 16/03/2026 | 134.000 | 0 | 20,040,000 | 10.020 | 60,000 | 0.051 | |||
| 13/03/2026 | 132.500 | 0 | 19,980,000 | 9.990 | 40,000 | 0.049 | |||
| 12/03/2026 | 131.600 | 0 | 20,020,000 | 10.010 | 1,795,000 | 0.050 | |||
| 11/03/2026 | 133.200 | 0 | 18,225,000 | 9.110 | 415,000 | 0.054 | |||
| 10/03/2026 | 133.500 | 0 | 17,810,000 | 8.910 | 50,000 | 0.047 | 250,000 | 0.051 | |
| 09/03/2026 | 128.700 | 0 | 17,610,000 | 8.800 | 985,000 | 0.037 | |||
| 06/03/2026 | 130.700 | 0 | 16,625,000 | 8.310 | 930,000 | 0.045 | |||
| 05/03/2026 | 126.300 | 0 | 15,695,000 | 7.850 | 8,775,000 | 0.043 | |||
| 04/03/2026 | 129.900 | 0 | 6,920,000 | 3.460 | 120,000 | 0.046 | 740,000 | 0.045 | |
| 03/03/2026 | 134.800 | 0 | 6,300,000 | 3.150 | 330,000 | 0.059 | 160,000 | 0.060 | |
| 02/03/2026 | 136.400 | 0 | 6,470,000 | 3.230 | 10,000 | 0.061 | |||
| 27/02/2026 | 142.900 | 0 | 6,460,000 | 3.230 | 45,000 | 0.074 | |||
| 26/02/2026 | 143.000 | 0 | 6,415,000 | 3.210 | 500,000 | 0.076 | 790,000 | 0.075 | |
| 25/02/2026 | 148.300 | 0 | 6,125,000 | 3.060 | 335,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |