54579 京东瑞银八五牛Ｉ (R 牛证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 102.800 | 0 | |||||||
| 22/06/2026 | 107.500 | 0 | 53,287,500 | 53.290 | |||||
| 18/06/2026 | 108.900 | 0 | 53,287,500 | 53.290 | 1,000,000 | 0.042 | |||
| 17/06/2026 | 111.100 | 0 | 54,287,500 | 54.290 | |||||
| 16/06/2026 | 111.600 | 0 | 54,287,500 | 54.290 | 50,000 | 0.046 | |||
| 15/06/2026 | 112.500 | 0 | 54,237,500 | 54.240 | 1,050,000 | 0.049 | |||
| 12/06/2026 | 112.600 | 0 | 53,187,500 | 53.190 | |||||
| 11/06/2026 | 108.900 | 0 | 53,187,500 | 53.190 | 3,005,000 | 0.035 | |||
| 10/06/2026 | 112.200 | 0 | 56,192,500 | 56.190 | 3,000,000 | 0.048 | |||
| 09/06/2026 | 114.000 | 0 | 53,192,500 | 53.190 | |||||
| 08/06/2026 | 113.500 | 0 | 53,192,500 | 53.190 | |||||
| 05/06/2026 | 115.800 | 0 | 53,192,500 | 53.190 | |||||
| 04/06/2026 | 115.000 | 0 | 53,192,500 | 53.190 | |||||
| 03/06/2026 | 115.100 | 0 | 53,192,500 | 53.190 | 100,000 | 0.056 | |||
| 02/06/2026 | 120.100 | 0 | 53,092,500 | 53.090 | |||||
| 01/06/2026 | 112.400 | 0 | 53,092,500 | 53.090 | |||||
| 29/05/2026 | 113.500 | 0 | 53,092,500 | 53.090 | |||||
| 28/05/2026 | 114.200 | 0 | 53,092,500 | 53.090 | |||||
| 27/05/2026 | 116.300 | 0 | 53,092,500 | 53.090 | 7,500 | 0.055 | 22,500,000 | 0.059 | |
| 26/05/2026 | 118.600 | 0 | 30,600,000 | 30.600 | 675,000 | 0.063 | 30,017,500 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |