54566 中移法兴八九牛A (R 牛证)
实时 按盘价 升0.053 +0.001 (+1.923%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/202679.4500
29/09/202679.35005,685,0009.475225,0000.053240,0000.053
28/09/202679.25005,670,0009.4502,570,0000.05350,0000.056
25/09/202678.45008,190,00013.650100,0000.04420,0000.045
24/09/202678.90008,270,00013.783315,0000.049
23/09/202678.80007,955,00013.258175,0000.050
22/09/202678.95008,130,00013.550160,0000.050280,0000.051
21/09/202679.20008,010,00013.3501,045,0000.048
18/09/202679.05006,965,00011.608800,0000.05340,0000.052
17/09/202679.20007,725,00012.875650,0000.04970,0000.051
16/09/202679.35008,305,00013.842710,0000.052
15/09/202679.05009,015,00015.025120,0000.051
14/09/202679.20009,135,00015.225175,0000.050
11/09/202678.90009,310,00015.5175,0000.048
10/09/202678.85009,315,00015.5255,0000.048
09/09/202678.95009,320,00015.533
08/09/202678.90009,320,00015.533145,0000.048
07/09/202679.10009,465,00015.7751,305,0000.0514,295,0000.050
04/09/202679.65006,475,00010.7921,330,0000.057130,0000.054
03/09/202679.25007,675,00012.792110,0000.0551,150,0000.051
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。