54561 信药瑞银七一牛Ａ (R 牛证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.026 | 81.550 | 11,200,000 | ||||||
| 23/03/2026 | 0.017 | 77.500 | 15,850,000 | 9,150,000 | 11.440 | 14,400,000 | 0.016 | 500,000 | 0.018 |
| 20/03/2026 | 0.023 | 81.050 | 725,000 | 23,050,000 | 28.810 | 25,000 | 0.023 | ||
| 19/03/2026 | 0.025 | 81.850 | 825,000 | 23,075,000 | 28.840 | 250,000 | 0.025 | 525,000 | 0.027 |
| 18/03/2026 | 0.031 | 84.850 | 10,250,000 | 22,800,000 | 28.500 | 10,100,000 | 0.031 | ||
| 17/03/2026 | 0.030 | 84.000 | 1,225,000 | 12,700,000 | 15.880 | 150,000 | 0.030 | ||
| 16/03/2026 | 0.030 | 84.100 | 1,625,000 | 12,850,000 | 16.060 | ||||
| 13/03/2026 | 0.023 | 80.850 | 1,025,000 | 12,850,000 | 16.060 | 150,000 | 0.024 | 825,000 | 0.023 |
| 12/03/2026 | 0.026 | 81.750 | 1,000,000 | 12,175,000 | 15.220 | 275,000 | 0.024 | 175,000 | 0.028 |
| 11/03/2026 | 0.030 | 84.300 | 825,000 | 12,275,000 | 15.340 | 50,000 | 0.033 | ||
| 10/03/2026 | 0.035 | 85.800 | 5,100,000 | 12,225,000 | 15.280 | 150,000 | 0.030 | 2,950,000 | 0.034 |
| 09/03/2026 | 0.025 | 81.750 | 6,050,000 | 9,425,000 | 11.780 | 2,000,000 | 0.025 | 2,525,000 | 0.020 |
| 06/03/2026 | 0.029 | 83.300 | 4,325,000 | 8,900,000 | 11.120 | 3,100,000 | 0.022 | ||
| 05/03/2026 | 0.018 | 78.450 | 8,150,000 | 12,000,000 | 15.000 | 2,000,000 | 0.018 | 5,550,000 | 0.023 |
| 04/03/2026 | 0.017 | 77.600 | 5,400,000 | 8,450,000 | 10.560 | 2,650,000 | 0.016 | 1,025,000 | 0.017 |
| 03/03/2026 | 0.021 | 80.050 | 1,500,000 | 10,075,000 | 12.590 | 800,000 | 0.023 | ||
| 02/03/2026 | 0.027 | 82.600 | 2,300,000 | 9,275,000 | 11.590 | 125,000 | 0.027 | 1,625,000 | 0.027 |
| 27/02/2026 | 0.032 | 85.100 | 1,700,000 | 7,775,000 | 9.720 | 650,000 | 0.031 | ||
| 26/02/2026 | 0.030 | 84.350 | 2,525,000 | 7,125,000 | 8.910 | 1,775,000 | 0.035 | ||
| 25/02/2026 | 0.039 | 88.400 | 1,800,000 | 8,900,000 | 11.120 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |