54554 港交法兴八甲熊Ａ (R 熊证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 387.800 | 0 | |||||||
| 29/09/2026 | 386.800 | 0 | 650,000 | 0.650 | |||||
| 28/09/2026 | 388.600 | 0 | 650,000 | 0.650 | |||||
| 25/09/2026 | 388.400 | 0 | 650,000 | 0.650 | 100,000 | 0.059 | |||
| 24/09/2026 | 393.400 | 0 | 750,000 | 0.750 | 350,000 | 0.052 | 450,000 | 0.054 | |
| 23/09/2026 | 395.800 | 0 | 650,000 | 0.650 | 300,000 | 0.047 | |||
| 22/09/2026 | 397.400 | 0 | 950,000 | 0.950 | 2,450,000 | 0.045 | 2,550,000 | 0.045 | |
| 21/09/2026 | 391.200 | 0 | 850,000 | 0.850 | 100,000 | 0.054 | |||
| 18/09/2026 | 388.000 | 0 | 950,000 | 0.950 | 250,000 | 0.053 | |||
| 17/09/2026 | 388.600 | 0 | 1,200,000 | 1.200 | 650,000 | 0.056 | 650,000 | 0.061 | |
| 16/09/2026 | 0 | 1,200,000 | 1.200 | 50,000 | 0.046 | ||||
| 15/09/2026 | 0 | 1,250,000 | 1.250 | 400,000 | 0.046 | ||||
| 14/09/2026 | 397.400 | 0 | 850,000 | 0.850 | 100,000 | 0.045 | 300,000 | 0.049 | |
| 11/09/2026 | 392.600 | 0 | 650,000 | 0.650 | 350,000 | 0.055 | 550,000 | 0.054 | |
| 10/09/2026 | 397.000 | 0 | 450,000 | 0.450 | 200,000 | 0.044 | 400,000 | 0.044 | |
| 09/09/2026 | 400.400 | 0 | 250,000 | 0.250 | 50,000 | 0.039 | 300,000 | 0.040 | |
| 08/09/2026 | 402.000 | 0 | 0 | 0.000 | 100,000 | 0.035 | 100,000 | 0.037 | |
| 07/09/2026 | 404.000 | 0 | 0 | 0.000 | 200,000 | 0.032 | 200,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |