54553 恒指瑞银八九牛Ａ (R 牛证)
按盘价 
0.241 +0.053 (+28.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.188 | 25,213.310 | 200,000 | 27,390,000 | 13.690 | 200,000 | 0.191 | ||
| 02/09/2026 | 0.197 | 25,311.210 | 1,040,000 | 27,190,000 | 13.590 | 550,000 | 0.187 | 410,000 | 0.176 |
| 01/09/2026 | 0.200 | 25,329.730 | 340,000 | 27,330,000 | 13.660 | 120,000 | 0.205 | 220,000 | 0.196 |
| 31/08/2026 | 0.218 | 25,566.990 | 4,240,000 | 27,230,000 | 13.610 | 4,220,000 | 0.206 | 10,000 | 0.203 |
| 28/08/2026 | 0.225 | 25,584.790 | 0 | 31,440,000 | 15.720 | ||||
| 27/08/2026 | 0.225 | 25,565.740 | 0 | 31,440,000 | 15.720 | ||||
| 26/08/2026 | 0.231 | 25,652.970 | 0 | 31,440,000 | 15.720 | ||||
| 25/08/2026 | 0.218 | 25,511.100 | 1,400,000 | 31,440,000 | 15.720 | 700,000 | 0.214 | ||
| 24/08/2026 | 0.214 | 25,517.330 | 0 | 30,740,000 | 15.370 | ||||
| 21/08/2026 | 0.265 | 26,009.460 | 0 | 30,740,000 | 15.370 | ||||
| 20/08/2026 | 0.237 | 25,698.490 | 0 | 30,740,000 | 15.370 | ||||
| 19/08/2026 | 0.214 | 25,495.070 | 220,000 | 30,740,000 | 15.370 | 100,000 | 0.202 | ||
| 18/08/2026 | 0.210 | 25,471.150 | 400,000 | 30,840,000 | 15.420 | ||||
| 17/08/2026 | 0.215 | 25,453.230 | 300,000 | 30,840,000 | 15.420 | 300,000 | 0.211 | ||
| 14/08/2026 | 0.178 | 25,116.850 | 300,000 | 31,140,000 | 15.570 | 100,000 | 0.180 | 200,000 | 0.178 |
| 13/08/2026 | 0.200 | 25,396.510 | 3,280,000 | 31,040,000 | 15.520 | 3,080,000 | 0.206 | ||
| 12/08/2026 | 0.201 | 25,440.170 | 210,000 | 27,960,000 | 13.980 | 210,000 | 0.204 | ||
| 11/08/2026 | 0.232 | 25,652.820 | 200,000 | 27,750,000 | 13.880 | 200,000 | 0.265 | ||
| 10/08/2026 | 0.255 | 25,937.490 | 0 | 27,950,000 | 13.980 | ||||
| 07/08/2026 | 0.232 | 25,668.030 | 510,000 | 27,950,000 | 13.980 | 260,000 | 0.210 | 250,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |