54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.064 +0.015 (+30.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 391.600 | 0 | |||||||
| 23/03/2026 | 382.600 | 0 | 27,915,000 | 27.910 | 11,615,000 | 0.046 | 12,245,000 | 0.047 | |
| 20/03/2026 | 396.000 | 0 | 27,285,000 | 27.280 | 5,000 | 0.078 | 1,195,000 | 0.080 | |
| 19/03/2026 | 398.600 | 0 | 26,095,000 | 26.100 | 1,080,000 | 0.080 | 1,565,000 | 0.082 | |
| 18/03/2026 | 402.800 | 0 | 25,610,000 | 25.610 | 665,000 | 0.089 | |||
| 17/03/2026 | 404.400 | 0 | 24,945,000 | 24.950 | 890,000 | 0.100 | |||
| 16/03/2026 | 406.200 | 0 | 24,055,000 | 24.050 | 350,000 | 0.086 | |||
| 13/03/2026 | 401.400 | 0 | 23,705,000 | 23.710 | 300,000 | 0.093 | 1,315,000 | 0.089 | |
| 12/03/2026 | 406.400 | 0 | 22,690,000 | 22.690 | |||||
| 11/03/2026 | 411.400 | 0 | 22,690,000 | 22.690 | 665,000 | 0.106 | |||
| 10/03/2026 | 410.080 | 0 | 23,355,000 | 23.360 | 1,465,000 | 0.097 | 525,000 | 0.100 | |
| 09/03/2026 | 400.480 | 0 | 24,295,000 | 24.300 | 980,000 | 0.080 | 1,105,000 | 0.076 | |
| 06/03/2026 | 408.480 | 0 | 24,170,000 | 24.170 | 1,205,000 | 0.101 | 30,000 | 0.088 | |
| 05/03/2026 | 400.880 | 0 | 25,345,000 | 25.350 | 3,840,000 | 0.097 | 800,000 | 0.088 | |
| 04/03/2026 | 398.280 | 0 | 28,385,000 | 28.380 | 150,000 | 0.078 | 2,290,000 | 0.077 | |
| 03/03/2026 | 402.880 | 0 | 26,245,000 | 26.250 | 290,000 | 0.099 | 715,000 | 0.094 | |
| 02/03/2026 | 404.480 | 0 | 25,820,000 | 25.820 | 1,765,000 | 0.096 | 560,000 | 0.096 | |
| 27/02/2026 | 412.480 | 0 | 27,025,000 | 27.020 | 1,375,000 | 0.108 | 145,000 | 0.104 | |
| 26/02/2026 | 408.880 | 0 | 28,255,000 | 28.260 | 8,235,000 | 0.097 | 7,465,000 | 0.092 | |
| 25/02/2026 | 405.680 | 0 | 29,025,000 | 29.030 | 4,900,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |