54512 汇丰瑞银八甲牛Ｃ (R 牛证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.062 | 148.700 | 200,000 | ||||||
| 22/06/2026 | 0.061 | 147.900 | 1,000,000 | 2,340,000 | 0.780 | 1,000,000 | 0.061 | ||
| 18/06/2026 | 0.061 | 149.000 | 1,000,000 | 3,340,000 | 1.110 | 140,000 | 0.062 | 80,000 | 0.062 |
| 17/06/2026 | 0.060 | 148.000 | 2,280,000 | 3,400,000 | 1.130 | 1,500,000 | 0.060 | 20,000 | 0.060 |
| 16/06/2026 | 0.055 | 146.000 | 1,120,000 | 4,880,000 | 1.630 | ||||
| 15/06/2026 | 0.056 | 145.800 | 200,000 | 4,880,000 | 1.630 | ||||
| 12/06/2026 | 0.049 | 142.800 | 3,260,000 | 4,880,000 | 1.630 | 2,020,000 | 0.047 | 40,000 | 0.049 |
| 11/06/2026 | 0.042 | 138.500 | 5,040,000 | 6,860,000 | 2.290 | 3,300,000 | 0.037 | 1,520,000 | 0.036 |
| 10/06/2026 | 0.035 | 135.300 | 14,780,000 | 8,640,000 | 2.880 | 980,000 | 0.035 | 8,500,000 | 0.038 |
| 09/06/2026 | 0.049 | 142.100 | 0 | 1,120,000 | 0.370 | ||||
| 08/06/2026 | 0.048 | 142.300 | 4,020,000 | 1,120,000 | 0.370 | 2,780,000 | 0.048 | 1,240,000 | 0.044 |
| 05/06/2026 | 0.049 | 141.800 | 9,180,000 | 2,660,000 | 0.890 | 3,440,000 | 0.049 | 5,620,000 | 0.049 |
| 04/06/2026 | 0.058 | 146.400 | 0 | 480,000 | 0.160 | ||||
| 03/06/2026 | 0.058 | 146.900 | 0 | 480,000 | 0.160 | ||||
| 02/06/2026 | 0.058 | 147.200 | 180,000 | 480,000 | 0.160 | 180,000 | 0.056 | ||
| 01/06/2026 | 0.057 | 146.300 | 400,000 | 300,000 | 0.100 | 100,000 | 0.056 | 300,000 | 0.057 |
| 29/05/2026 | 0.055 | 145.100 | 100,000 | 100,000 | 0.030 | 100,000 | 0.055 | ||
| 28/05/2026 | 0.055 | 145.300 | 100,000 | 200,000 | 0.070 | 100,000 | 0.053 | ||
| 27/05/2026 | 0.057 | 146.600 | 0 | 100,000 | 0.030 | ||||
| 26/05/2026 | 0.055 | 145.500 | 0 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |