54509 恒指摩利八三熊Ｒ (R 熊证)
按盘价 
0.203 -0.047 (-18.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.250 | 25,213.310 | 150,000 | 30,000 | 0.022 | 90,000 | 0.246 | 60,000 | 0.237 |
| 02/09/2026 | 0.242 | 25,311.210 | 80,000 | 60,000 | 0.043 | 20,000 | 0.255 | 60,000 | 0.245 |
| 01/09/2026 | 0.240 | 25,329.730 | 60,000 | 20,000 | 0.014 | 40,000 | 0.240 | 20,000 | 0.236 |
| 31/08/2026 | 0.225 | 25,566.990 | 90,000 | 40,000 | 0.029 | 60,000 | 0.241 | 30,000 | 0.229 |
| 28/08/2026 | 0.218 | 25,584.790 | 0 | 70,000 | 0.050 | ||||
| 27/08/2026 | 0.219 | 25,565.740 | 0 | 70,000 | 0.050 | ||||
| 26/08/2026 | 0.211 | 25,652.970 | 30,000 | 70,000 | 0.050 | 30,000 | 0.202 | ||
| 25/08/2026 | 0.226 | 25,511.100 | 50,000 | 40,000 | 0.029 | 20,000 | 0.233 | 30,000 | 0.224 |
| 24/08/2026 | 0.230 | 25,517.330 | 160,000 | 30,000 | 0.022 | 130,000 | 0.219 | 30,000 | 0.230 |
| 21/08/2026 | 0.181 | 26,009.460 | 50,000 | 130,000 | 0.094 | 50,000 | 0.195 | ||
| 20/08/2026 | 0.207 | 25,698.490 | 30,000 | 80,000 | 0.058 | 30,000 | 0.208 | ||
| 19/08/2026 | 0.230 | 25,495.070 | 0 | 50,000 | 0.036 | ||||
| 18/08/2026 | 0.231 | 25,471.150 | 50,000 | 50,000 | 0.036 | 40,000 | 0.248 | 10,000 | 0.238 |
| 17/08/2026 | 0.230 | 25,453.230 | 80,000 | 80,000 | 0.058 | 80,000 | 0.239 | ||
| 14/08/2026 | 0.265 | 25,116.850 | 110,000 | 0 | 0.000 | 110,000 | 0.262 | ||
| 13/08/2026 | 0.238 | 25,396.510 | 0 | 110,000 | 0.079 | ||||
| 12/08/2026 | 0.237 | 25,440.170 | 170,000 | 110,000 | 0.079 | 70,000 | 0.241 | 100,000 | 0.239 |
| 11/08/2026 | 0.214 | 25,652.820 | 30,000 | 80,000 | 0.058 | 30,000 | 0.214 | ||
| 10/08/2026 | 0.186 | 25,937.490 | 20,000 | 50,000 | 0.036 | 20,000 | 0.199 | ||
| 07/08/2026 | 0.214 | 25,668.030 | 0 | 30,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |