54469 恒指摩利八甲牛Ｈ (R 牛证)
按盘价 
0.265 +0.058 (+28.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.207 | 25,213.310 | 220,000 | 1,720,000 | 1.082 | 220,000 | 0.212 | ||
| 02/09/2026 | 0.217 | 25,311.210 | 600,000 | 1,500,000 | 0.943 | 300,000 | 0.203 | 300,000 | 0.194 |
| 01/09/2026 | 0.220 | 25,329.730 | 800,000 | 1,500,000 | 0.943 | 400,000 | 0.220 | 400,000 | 0.217 |
| 31/08/2026 | 0.238 | 25,566.990 | 100,000 | 1,500,000 | 0.943 | 50,000 | 0.234 | 50,000 | 0.222 |
| 28/08/2026 | 0.246 | 25,584.790 | 50,000 | 1,500,000 | 0.943 | 50,000 | 0.255 | ||
| 27/08/2026 | 0.244 | 25,565.740 | 100,000 | 1,550,000 | 0.975 | 100,000 | 0.246 | ||
| 26/08/2026 | 0.255 | 25,652.970 | 200,000 | 1,450,000 | 0.912 | 200,000 | 0.265 | ||
| 25/08/2026 | 0.236 | 25,511.100 | 0 | 1,650,000 | 1.038 | ||||
| 24/08/2026 | 0.232 | 25,517.330 | 250,000 | 1,650,000 | 1.038 | 250,000 | 0.232 | ||
| 21/08/2026 | 0.285 | 26,009.460 | 10,000 | 1,400,000 | 0.881 | 10,000 | 0.270 | ||
| 20/08/2026 | 0.260 | 25,698.490 | 100,000 | 1,410,000 | 0.887 | 100,000 | 0.265 | ||
| 19/08/2026 | 0.234 | 25,495.070 | 10,000 | 1,510,000 | 0.950 | 10,000 | 0.234 | ||
| 18/08/2026 | 0.233 | 25,471.150 | 0 | 1,500,000 | 0.943 | ||||
| 17/08/2026 | 0.233 | 25,453.230 | 130,000 | 1,500,000 | 0.943 | 130,000 | 0.236 | ||
| 14/08/2026 | 0.195 | 25,116.850 | 150,000 | 1,630,000 | 1.025 | 10,000 | 0.196 | 140,000 | 0.204 |
| 13/08/2026 | 0.223 | 25,396.510 | 0 | 1,500,000 | 0.943 | ||||
| 12/08/2026 | 0.224 | 25,440.170 | 100,000 | 1,500,000 | 0.943 | 100,000 | 0.221 | ||
| 11/08/2026 | 0.255 | 25,652.820 | 0 | 1,400,000 | 0.881 | ||||
| 10/08/2026 | 0.280 | 25,937.490 | 0 | 1,400,000 | 0.881 | ||||
| 07/08/2026 | 0.250 | 25,668.030 | 0 | 1,400,000 | 0.881 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |