54469 恒指摩利八甲牛Ｈ (R 牛证)
按盘价 
0.111 +0.013 (+13.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.111 | 24,186.830 | 680,000 | ||||||
| 15/10/2026 | 0.098 | 24,062.720 | 400,000 | 2,360,000 | 1.484 | 400,000 | 0.094 | ||
| 14/10/2026 | 0.127 | 24,314.170 | 200,000 | 1,960,000 | 1.233 | 200,000 | 0.145 | ||
| 13/10/2026 | 0.128 | 24,345.220 | 500,000 | 2,160,000 | 1.358 | 350,000 | 0.121 | 150,000 | 0.098 |
| 12/10/2026 | 0.119 | 24,271.200 | 0 | 2,360,000 | 1.484 | ||||
| 09/10/2026 | 0.110 | 24,211.350 | 760,000 | 2,360,000 | 1.484 | 230,000 | 0.101 | 430,000 | 0.105 |
| 08/10/2026 | 0.062 | 23,785.790 | 420,000 | 2,160,000 | 1.358 | 250,000 | 0.069 | 170,000 | 0.083 |
| 07/10/2026 | 0.103 | 24,130.500 | 0 | 2,240,000 | 1.409 | ||||
| 06/10/2026 | 0.118 | 24,280.560 | 430,000 | 2,240,000 | 1.409 | 370,000 | 0.119 | 60,000 | 0.116 |
| 05/10/2026 | 0.088 | 24,040.340 | 0 | 2,550,000 | 1.604 | ||||
| 02/10/2026 | 0.084 | 23,972.290 | 980,000 | 2,550,000 | 1.604 | 30,000 | 0.090 | 950,000 | 0.088 |
| 30/09/2026 | 0.159 | 24,613.270 | 110,000 | 1,630,000 | 1.025 | 110,000 | 0.146 | ||
| 29/09/2026 | 0.148 | 24,523.570 | 200,000 | 1,740,000 | 1.094 | 200,000 | 0.154 | ||
| 28/09/2026 | 0.167 | 24,642.510 | 120,000 | 1,540,000 | 0.969 | 110,000 | 0.175 | 10,000 | 0.164 |
| 25/09/2026 | 0.150 | 24,510.090 | 100,000 | 1,640,000 | 1.031 | 100,000 | 0.133 | ||
| 24/09/2026 | 0.178 | 24,761.130 | 0 | 1,540,000 | 0.969 | ||||
| 23/09/2026 | 0.183 | 24,834.120 | 2,750,000 | 1,540,000 | 0.969 | 2,720,000 | 0.186 | 30,000 | 0.186 |
| 22/09/2026 | 0.209 | 25,087.750 | 20,000 | 4,230,000 | 2.660 | 20,000 | 0.211 | ||
| 21/09/2026 | 0.199 | 25,042.710 | 2,820,000 | 4,250,000 | 2.673 | 100,000 | 0.193 | 2,720,000 | 0.195 |
| 18/09/2026 | 0.173 | 24,750.780 | 300,000 | 1,630,000 | 1.025 | 250,000 | 0.178 | 30,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |