54454 恒指摩利八乙牛Ｕ (R 牛证)
按盘价 
0.240 +0.049 (+25.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.191 | 25,213.310 | 0 | 22,090,000 | 11.688 | ||||
| 02/09/2026 | 0.202 | 25,311.210 | 0 | 22,090,000 | 11.688 | ||||
| 01/09/2026 | 0.202 | 25,329.730 | 1,110,000 | 22,090,000 | 11.688 | 1,060,000 | 0.203 | ||
| 31/08/2026 | 0.219 | 25,566.990 | 50,000 | 23,150,000 | 12.249 | 40,000 | 0.213 | 10,000 | 0.203 |
| 28/08/2026 | 0.230 | 25,584.790 | 20,000 | 23,180,000 | 12.265 | ||||
| 27/08/2026 | 0.228 | 25,565.740 | 0 | 23,180,000 | 12.265 | ||||
| 26/08/2026 | 0.237 | 25,652.970 | 190,000 | 23,180,000 | 12.265 | 190,000 | 0.241 | ||
| 25/08/2026 | 0.220 | 25,511.100 | 10,000 | 23,370,000 | 12.365 | ||||
| 24/08/2026 | 0.217 | 25,517.330 | 190,000 | 23,370,000 | 12.365 | ||||
| 21/08/2026 | 0.260 | 26,009.460 | 0 | 23,370,000 | 12.365 | ||||
| 20/08/2026 | 0.240 | 25,698.490 | 0 | 23,370,000 | 12.365 | ||||
| 19/08/2026 | 0.214 | 25,495.070 | 940,000 | 23,370,000 | 12.365 | 740,000 | 0.207 | ||
| 18/08/2026 | 0.213 | 25,471.150 | 380,000 | 24,110,000 | 12.757 | 190,000 | 0.203 | ||
| 17/08/2026 | 0.216 | 25,453.230 | 410,000 | 24,300,000 | 12.857 | 410,000 | 0.209 | ||
| 14/08/2026 | 0.178 | 25,116.850 | 10,490,000 | 24,710,000 | 13.074 | 360,000 | 0.178 | 9,700,000 | 0.179 |
| 13/08/2026 | 0.205 | 25,396.510 | 0 | 15,370,000 | 8.132 | ||||
| 12/08/2026 | 0.207 | 25,440.170 | 0 | 15,370,000 | 8.132 | ||||
| 11/08/2026 | 0.234 | 25,652.820 | 160,000 | 15,370,000 | 8.132 | ||||
| 10/08/2026 | 0.255 | 25,937.490 | 0 | 15,370,000 | 8.132 | ||||
| 07/08/2026 | 0.231 | 25,668.030 | 190,000 | 15,370,000 | 8.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |