54446 恒指法巴九五熊Ａ (R 熊证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.152 | 24,523.570 | 0 | 3,000,000 | 1.200 | ||||
| 28/09/2026 | 0.139 | 24,642.510 | 200,000 | 3,000,000 | 1.200 | 200,000 | 0.140 | ||
| 25/09/2026 | 0.152 | 24,510.090 | 530,000 | 2,800,000 | 1.120 | 530,000 | 0.164 | ||
| 24/09/2026 | 0.133 | 24,761.130 | 180,000 | 3,330,000 | 1.332 | 180,000 | 0.137 | ||
| 23/09/2026 | 0.128 | 24,834.120 | 2,480,000 | 3,510,000 | 1.404 | 960,000 | 0.126 | ||
| 22/09/2026 | 0.107 | 25,087.750 | 8,350,000 | 4,470,000 | 1.788 | 70,000 | 0.100 | 3,280,000 | 0.102 |
| 21/09/2026 | 0.113 | 25,042.710 | 0 | 1,260,000 | 0.504 | ||||
| 18/09/2026 | 0.133 | 24,750.780 | 410,000 | 1,260,000 | 0.504 | 20,000 | 0.129 | ||
| 17/09/2026 | 0.147 | 24,604.290 | 320,000 | 1,240,000 | 0.496 | 20,000 | 0.165 | ||
| 16/09/2026 | 0.139 | 24,713.780 | 0 | 1,260,000 | 0.504 | ||||
| 15/09/2026 | 0.141 | 24,667.240 | 90,000 | 1,260,000 | 0.504 | 90,000 | 0.133 | ||
| 14/09/2026 | 0.123 | 24,917.600 | 780,000 | 1,350,000 | 0.540 | 20,000 | 0.138 | ||
| 11/09/2026 | 0.132 | 24,805.630 | 1,650,000 | 1,330,000 | 0.532 | 810,000 | 0.143 | 340,000 | 0.132 |
| 10/09/2026 | 0.122 | 24,954.470 | 230,000 | 1,800,000 | 0.720 | 190,000 | 0.123 | ||
| 09/09/2026 | 0.098 | 25,274.960 | 3,860,000 | 1,990,000 | 0.796 | 50,000 | 0.102 | ||
| 08/09/2026 | 0.094 | 25,317.180 | 4,360,000 | 2,040,000 | 0.816 | 2,020,000 | 0.090 | 40,000 | 0.094 |
| 07/09/2026 | 0.086 | 25,413.120 | 7,380,000 | 4,020,000 | 1.608 | 840,000 | 0.076 | 1,550,000 | 0.069 |
| 04/09/2026 | 0.063 | 25,650.870 | 5,840,000 | 3,310,000 | 1.324 | 1,240,000 | 0.063 | 3,930,000 | 0.059 |
| 03/09/2026 | 0.106 | 25,213.310 | 2,020,000 | 620,000 | 0.248 | 1,000,000 | 0.100 | 1,010,000 | 0.080 |
| 02/09/2026 | 0.098 | 25,311.210 | 100,000 | 610,000 | 0.244 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |