54401 宁德华泰八乙熊Ｈ (R 熊证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.129 | 482.200 | 0 | 2,710,000 | 3.011 | ||||
| 28/09/2026 | 0.128 | 484.600 | 0 | 2,710,000 | 3.011 | ||||
| 25/09/2026 | 0.128 | 489.400 | 5,270,000 | 2,710,000 | 3.011 | 1,430,000 | 0.127 | 3,840,000 | 0.129 |
| 24/09/2026 | 0.123 | 492.800 | 19,500,000 | 300,000 | 0.333 | 8,850,000 | 0.116 | 8,850,000 | 0.114 |
| 23/09/2026 | 0.109 | 511.500 | 5,820,000 | 300,000 | 0.333 | 2,910,000 | 0.113 | 2,910,000 | 0.113 |
| 22/09/2026 | 0.113 | 507.000 | 11,370,000 | 300,000 | 0.333 | 5,340,000 | 0.109 | 5,340,000 | 0.107 |
| 21/09/2026 | 0.114 | 504.000 | 12,760,000 | 300,000 | 0.333 | 6,380,000 | 0.110 | 6,380,000 | 0.108 |
| 18/09/2026 | 0.115 | 507.000 | 13,460,000 | 300,000 | 0.333 | 6,710,000 | 0.108 | 6,750,000 | 0.105 |
| 17/09/2026 | 0.113 | 507.000 | 23,770,000 | 260,000 | 0.289 | 12,350,000 | 0.114 | 11,300,000 | 0.113 |
| 16/09/2026 | 0.120 | 501.000 | 1,020,000 | 1,310,000 | 1.456 | 870,000 | 0.128 | ||
| 15/09/2026 | 0.108 | 516.000 | 1,320,000 | 440,000 | 0.489 | 1,070,000 | 0.083 | 200,000 | 0.106 |
| 14/09/2026 | 0.075 | 549.000 | 3,190,000 | 1,310,000 | 1.456 | 1,060,000 | 0.074 | 2,060,000 | 0.071 |
| 11/09/2026 | 0.079 | 547.500 | 2,420,000 | 310,000 | 0.344 | 1,930,000 | 0.079 | 290,000 | 0.080 |
| 10/09/2026 | 0.064 | 561.500 | 4,550,000 | 1,950,000 | 2.167 | 1,590,000 | 0.067 | 2,520,000 | 0.063 |
| 09/09/2026 | 0.065 | 562.000 | 2,970,000 | 1,020,000 | 1.133 | 1,220,000 | 0.071 | 230,000 | 0.064 |
| 08/09/2026 | 0.065 | 562.000 | 4,230,000 | 2,010,000 | 2.233 | 960,000 | 0.065 | 2,870,000 | 0.066 |
| 07/09/2026 | 0.054 | 572.500 | 2,040,000 | 100,000 | 0.111 | 970,000 | 0.054 | 1,070,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |