54389 恒指国君八九牛５ (R 牛证)
按盘价 
0.162 +0.013 (+8.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.162 | 24,186.830 | 270,000 | ||||||
| 15/10/2026 | 0.149 | 24,062.720 | 290,000 | 380,000 | 0.253 | 290,000 | 0.146 | ||
| 14/10/2026 | 0.177 | 24,314.170 | 0 | 90,000 | 0.060 | ||||
| 13/10/2026 | 0.179 | 24,345.220 | 200,000 | 90,000 | 0.060 | 100,000 | 0.160 | 100,000 | 0.147 |
| 12/10/2026 | 0.169 | 24,271.200 | 0 | 90,000 | 0.060 | ||||
| 09/10/2026 | 0.161 | 24,211.350 | 1,520,000 | 90,000 | 0.060 | 1,200,000 | 0.153 | 30,000 | 0.140 |
| 08/10/2026 | 0.113 | 23,785.790 | 1,290,000 | 1,260,000 | 0.840 | 80,000 | 0.140 | 1,200,000 | 0.139 |
| 07/10/2026 | 0.153 | 24,130.500 | 140,000 | 140,000 | 0.093 | 20,000 | 0.155 | 120,000 | 0.158 |
| 06/10/2026 | 0.167 | 24,280.560 | 510,000 | 40,000 | 0.027 | 420,000 | 0.168 | 90,000 | 0.167 |
| 05/10/2026 | 0.137 | 24,040.340 | 919,630,000 | 370,000 | 0.247 | 459,610,000 | 0.127 | 459,980,000 | 0.127 |
| 02/10/2026 | 0.132 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.206 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.195 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.214 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.197 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.223 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.228 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.250 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.246 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.219 | 24,750.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |